Flōki Historical Data

Flōki Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000587
+0.30%
$ -- $ 832
Feb 27, 2026 $ 0.0000624
-1.03%
$ 62,359 $ 1,241
Feb 26, 2026 $ 0.0000738
+0.35%
$ -- $ 13,881
Feb 25, 2026 $ 0.0000761
-2.03%
$ 76,062 $ 12,049
Feb 24, 2026 $ 0.000059
-0.52%
$ -- $ 208
Feb 23, 2026 $ 0.0000589
+0.35%
$ -- $ 69
Feb 22, 2026 $ 0.0000612
+0.00%
$ 61,245 $ 13
Feb 21, 2026 $ 0.0000628
+0.07%
$ -- $ 2
Feb 18, 2026 $ 0.0000656
+0.48%
$ -- $ 87
Feb 17, 2026 $ 0.0000657
-1.89%
$ 65,723 $ 1,849
Feb 16, 2026 $ 0.000067
+7.81%
$ 66,999 $ 3,805
Feb 15, 2026 $ 0.0000597
+6.02%
$ 59,709 $ 1,212
Feb 14, 2026 $ 0.0000566
+0.89%
$ 56,574 $ 93
Feb 13, 2026 $ 0.0000571
+0.60%
$ 57,091 $ 494
Feb 12, 2026 $ 0.0000555
-3.18%
$ 55,545 $ 14,221
Feb 11, 2026 $ 0.0000578
-9.36%
$ 57,762 $ 3,190
Feb 10, 2026 $ 0.0000632
+15.14%
$ 63,233 $ 4,204
Feb 9, 2026 $ 0.0000551
-2.59%
$ 55,054 $ 1,372
Feb 8, 2026 $ 0.0000578
-3.68%
$ -- $ 424
Feb 7, 2026 $ 0.0000613
+0.00%
$ -- $ 305
Feb 6, 2026 $ 0.0000624
+14.63%
$ 62,362 $ 1,715
Feb 5, 2026 $ 0.0000563
-9.44%
$ 56,312 $ 2,428
Feb 4, 2026 $ 0.0000619
-18.83%
$ 61,949 $ 147
Feb 3, 2026 $ 0.0000776
+13.42%
$ -- $ 6,087
Feb 2, 2026 $ 0.0000631
-0.47%
$ -- $ 1,179
Feb 1, 2026 $ 0.0000632
-15.99%
$ 63,166 $ 4,316
Jan 31, 2026 $ 0.0000715
-13.19%
$ 71,497 $ 7,631
Jan 30, 2026 $ 0.0000772
-2.63%
$ -- $ 12,776
Jan 29, 2026 $ 0.0000953
+4.73%
$ -- $ 3,611
Jan 28, 2026 $ 0.0000907
-5.29%
$ 90,679 $ 16,176
Jan 27, 2026 $ 0.0000958
+8.43%
$ 95,810 $ 23,704
Jan 26, 2026 $ 0.0000888
-0.38%
$ -- $ 6,279
Jan 25, 2026 $ 0.0000892
-19.20%
$ 89,158 $ 12,417
Jan 24, 2026 $ 0.00011
-9.28%
$ 110,408 $ 12,076
Jan 23, 2026 $ 0.00012
-7.40%
$ 120,281 $ 13,809
Jan 22, 2026 $ 0.00013
-27.73%
$ 129,883 $ 80,559
Jan 21, 2026 $ 0.00018
+55.06%
$ 179,903 $ 97,582
Jan 20, 2026 $ 0.000117
-21.11%
$ 116,622 $ 38,851
Jan 19, 2026 $ 0.000142
-0.88%
$ 142,260 $ 28,631
Jan 18, 2026 $ 0.000148
-11.83%
$ 147,576 $ 30,324
Jan 17, 2026 $ 0.000167
+1.06%
$ 167,381 $ 10,824
Jan 16, 2026 $ 0.000166
-8.72%
$ 165,570 $ 40,836
Jan 15, 2026 $ 0.000181
-11.22%
$ 181,247 $ 25,371
Jan 14, 2026 $ 0.000204
-8.09%
$ 203,702 $ 80,452
Jan 13, 2026 $ 0.000223
-9.48%
$ 222,694 $ 202
Jan 12, 2026 $ 0.000246
-21.99%
$ 245,754 $ 319,880
Jan 11, 2026 $ 0.000322
+26.77%
$ 321,870 $ 258,830
Jan 10, 2026 $ 0.000253
+15.25%
$ 253,218 $ 70,531
Jan 9, 2026 $ 0.00022
+1.50%
$ 219,511 $ 68,528
Jan 8, 2026 $ 0.000215
-8.08%
$ 215,135 $ 48,921