Flōki Historical Data

Flōki Page 29
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.000306
+0.22%
$ 306,003 $ 481,130
Dec 24, 12 PM $ 0.000305
-0.71%
$ 305,354 $ 480,753
Dec 24, 11 AM $ 0.000307
+0.03%
$ 306,666 $ 480,399
Dec 24, 9 AM $ 0.000313
+0.36%
$ 312,525 $ 481,517
Dec 24, 8 AM $ 0.000314
+0.29%
$ 313,817 $ 478,993
Dec 24, 7 AM $ 0.000312
+0.00%
$ 312,119 $ 480,648
Dec 24, 6 AM $ 0.000312
-0.50%
$ 311,873 $ 479,379
Dec 24, 5 AM $ 0.000314
+1.94%
$ 313,535 $ 479,741
Dec 24, 4 AM $ 0.000308
-2.16%
$ 307,715 $ 480,701
Dec 24, 3 AM $ 0.000314
-1.74%
$ 316,808 $ 482,654
Dec 24, 2 AM $ 0.000318
-0.64%
$ 318,030 $ 479,215
Dec 24, 12 AM $ 0.000319
+0.00%
$ 319,088 $ 481,387
Dec 23, 11 PM $ 0.000318
+0.00%
$ 318,374 $ 479,191
Dec 23, 10 PM $ 0.00032
+0.00%
$ 320,331 $ 478,017
Dec 23, 9 PM $ 0.000319
+0.10%
$ 319,149 $ 479,203
Dec 23, 8 PM $ 0.000327
+0.06%
$ 326,847 $ 477,482
Dec 23, 6 PM $ 0.000329
+1.98%
$ 329,092 $ 476,619
Dec 23, 5 PM $ 0.000323
-1.18%
$ 323,186 $ 475,920
Dec 23, 2 PM $ 0.000328
-0.03%
$ 327,929 $ 477,366
Dec 23, 1 PM $ 0.000328
-0.15%
$ 328,449 $ 478,798
Dec 23, 12 PM $ 0.000323
-1.32%
$ 322,850 $ 476,146
Dec 23, 11 AM $ 0.000327
+1.19%
$ 327,212 $ 478,942
Dec 23, 10 AM $ 0.000323
+0.69%
$ 323,400 $ 476,676
Dec 23, 9 AM $ 0.000321
+0.18%
$ 321,205 $ 476,334
Dec 23, 8 AM $ 0.00032
-0.05%
$ 319,675 $ 477,757
Dec 23, 7 AM $ 0.00032
-0.03%
$ 319,798 $ 476,570
Dec 23, 6 AM $ 0.00032
-7.81%
$ 319,885 $ 475,482
Dec 23, 5 AM $ 0.000347
+6.75%
$ 347,005 $ 472,083
Dec 23, 4 AM $ 0.000325
+0.47%
$ 325,109 $ 471,803
Dec 23, 3 AM $ 0.000325
+2.39%
$ 325,261 $ 472,921
Dec 23, 2 AM $ 0.000316
+0.50%
$ 316,253 $ 472,846
Dec 23, 1 AM $ 0.000314
-2.10%
$ 314,468 $ 471,475
Dec 23, 12 AM $ 0.000322
+0.38%
$ 321,511 $ 471,044
Dec 22, 11 PM $ 0.00032
-3.10%
$ 320,305 $ 471,076
Dec 22, 10 PM $ 0.000332
+0.00%
$ 332,372 $ 469,071
Dec 22, 6 PM $ 0.000336
+0.02%
$ 335,716 $ 474,773
Dec 22, 5 PM $ 0.000342
-1.10%
$ 341,541 $ 473,762
Dec 22, 4 PM $ 0.000346
+2.48%
$ 345,539 $ 471,069
Dec 22, 3 PM $ 0.000337
+0.78%
$ 336,526 $ 470,853
Dec 22, 2 PM $ 0.000336
+0.43%
$ 336,325 $ 461,739
Dec 22, 1 PM $ 0.000334
+0.00%
$ 334,472 $ 462,246
Dec 22, 12 PM $ 0.000334
+0.02%
$ 334,174 $ 462,686
Dec 22, 11 AM $ 0.000334
-0.26%
$ 334,080 $ 461,354
Dec 22, 10 AM $ 0.000335
-0.84%
$ 334,704 $ 462,555
Dec 22, 9 AM $ 0.000337
+0.00%
$ 337,490 $ 461,277
Dec 22, 8 AM $ 0.000334
+0.07%
$ 334,409 $ 462,030
Dec 22, 7 AM $ 0.000334
+0.10%
$ 334,197 $ 458,552
Dec 22, 6 AM $ 0.000334
-1.15%
$ 334,105 $ 458,187
Dec 22, 5 AM $ 0.000338
-2.89%
$ 337,976 $ 456,205
Dec 22, 4 AM $ 0.000345
-2.40%
$ 345,034 $ 456,154