Flōki Historical Data

Flōki Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000271
+0.00%
$ 270,540 $ 533,252
Dec 26, 5 PM $ 0.000271
+0.85%
$ 270,589 $ 529,541
Dec 26, 4 PM $ 0.000271
-1.66%
$ 271,379 $ 526,489
Dec 26, 3 PM $ 0.000281
+0.00%
$ 281,305 $ 528,261
Dec 26, 2 PM $ 0.000277
+0.43%
$ 277,065 $ 537,243
Dec 26, 1 PM $ 0.000276
+0.16%
$ 275,987 $ 534,360
Dec 26, 12 PM $ 0.000277
+0.81%
$ 276,704 $ 533,359
Dec 26, 11 AM $ 0.000274
-0.14%
$ 274,467 $ 529,697
Dec 26, 10 AM $ 0.000274
-1.62%
$ 274,323 $ 530,582
Dec 26, 9 AM $ 0.000279
+0.24%
$ 279,001 $ 535,011
Dec 26, 8 AM $ 0.000278
+0.06%
$ 277,571 $ 532,609
Dec 26, 7 AM $ 0.000277
-1.74%
$ 277,391 $ 531,633
Dec 26, 6 AM $ 0.000283
-1.76%
$ 282,906 $ 535,572
Dec 26, 5 AM $ 0.000288
-0.08%
$ 287,510 $ 532,780
Dec 26, 4 AM $ 0.000289
-0.47%
$ 288,525 $ 532,306
Dec 26, 3 AM $ 0.00029
+1.29%
$ 289,656 $ 528,213
Dec 26, 2 AM $ 0.000286
+4.84%
$ 285,972 $ 526,539
Dec 26, 1 AM $ 0.000273
-2.34%
$ 272,775 $ 524,186
Dec 26, 12 AM $ 0.000274
+5.38%
$ 274,168 $ 526,422
Dec 25, 11 PM $ 0.00026
-0.64%
$ 260,022 $ 522,984
Dec 25, 10 PM $ 0.000265
-0.07%
$ 264,538 $ 530,439
Dec 25, 8 PM $ 0.000261
+0.06%
$ 260,705 $ 523,406
Dec 25, 7 PM $ 0.00026
+0.23%
$ 259,833 $ 523,797
Dec 25, 6 PM $ 0.000259
-5.02%
$ 259,212 $ 521,963
Dec 25, 5 PM $ 0.00027
-0.05%
$ 270,062 $ 524,043
Dec 25, 4 PM $ 0.000267
-4.37%
$ 267,075 $ 522,297
Dec 25, 3 PM $ 0.000279
+0.98%
$ 279,149 $ 521,085
Dec 25, 2 PM $ 0.000277
+0.27%
$ 277,368 $ 520,245
Dec 25, 1 PM $ 0.000277
+1.21%
$ 276,636 $ 520,553
Dec 25, 12 PM $ 0.000273
-0.59%
$ 273,420 $ 521,952
Dec 25, 11 AM $ 0.000275
+0.23%
$ 275,283 $ 523,428
Dec 25, 10 AM $ 0.000274
-1.52%
$ 274,139 $ 523,099
Dec 25, 9 AM $ 0.000278
-0.71%
$ 278,191 $ 522,917
Dec 25, 8 AM $ 0.000276
-0.03%
$ 275,920 $ 522,063
Dec 25, 7 AM $ 0.000276
+1.02%
$ 275,792 $ 522,661
Dec 25, 6 AM $ 0.000272
-4.21%
$ 271,556 $ 519,231
Dec 25, 5 AM $ 0.000282
-1.56%
$ 282,494 $ 518,124
Dec 25, 4 AM $ 0.000287
-0.49%
$ 286,523 $ 521,383
Dec 25, 3 AM $ 0.000287
-0.01%
$ 287,262 $ 519,203
Dec 25, 2 AM $ 0.000287
+1.19%
$ 286,844 $ 516,724
Dec 25, 1 AM $ 0.000283
-17.56%
$ 283,355 $ 514,456
Dec 25, 12 AM $ 0.000344
+1.57%
$ 344,218 $ 501,090
Dec 24, 11 PM $ 0.000338
+0.53%
$ 335,908 $ 500,539
Dec 24, 10 PM $ 0.000336
+0.00%
$ 335,526 $ 497,664
Dec 24, 9 PM $ 0.000339
+0.39%
$ 338,860 $ 496,594
Dec 24, 6 PM $ 0.000337
+0.01%
$ 337,314 $ 497,556
Dec 24, 5 PM $ 0.000336
-0.69%
$ 335,885 $ 494,662
Dec 24, 4 PM $ 0.000338
+0.79%
$ 337,561 $ 493,796
Dec 24, 3 PM $ 0.000334
+3.43%
$ 333,513 $ 487,322
Dec 24, 2 PM $ 0.000322
+5.00%
$ 321,544 $ 483,210