Flōki Historical Data

Flōki Page 27
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000242
+0.00%
$ 242,431 $ 568,242
Dec 29, 3 PM $ 0.000241
+0.59%
$ 241,105 $ 568,547
Dec 29, 2 PM $ 0.00024
+0.40%
$ 239,935 $ 565,041
Dec 29, 1 PM $ 0.00024
-0.27%
$ 239,729 $ 563,346
Dec 29, 12 PM $ 0.00024
-1.87%
$ 239,833 $ 564,348
Dec 29, 11 AM $ 0.000244
+1.26%
$ 243,855 $ 566,934
Dec 29, 10 AM $ 0.000241
-0.68%
$ 240,660 $ 558,395
Dec 29, 9 AM $ 0.000245
-4.54%
$ 244,523 $ 558,312
Dec 29, 7 AM $ 0.000259
-0.22%
$ 259,162 $ 569,925
Dec 29, 6 AM $ 0.00026
-0.82%
$ 259,795 $ 570,499
Dec 29, 5 AM $ 0.000261
+8.30%
$ 261,220 $ 569,348
Dec 29, 4 AM $ 0.000243
-2.96%
$ 242,533 $ 565,204
Dec 29, 3 AM $ 0.000251
-1.52%
$ 251,087 $ 564,091
Dec 29, 2 AM $ 0.000255
-2.04%
$ 255,489 $ 564,056
Dec 29, 1 AM $ 0.00026
-0.63%
$ 260,239 $ 564,112
Dec 29, 12 AM $ 0.000261
+0.00%
$ 261,206 $ 556,507
Dec 28, 11 PM $ 0.000261
+0.00%
$ 261,392 $ 555,028
Dec 28, 7 PM $ 0.000263
-2.24%
$ 263,169 $ 560,789
Dec 28, 6 PM $ 0.000267
+0.00%
$ 266,900 $ 568,471
Dec 28, 5 PM $ 0.000269
+0.63%
$ 268,691 $ 566,247
Dec 28, 4 PM $ 0.000265
+1.07%
$ 265,019 $ 562,185
Dec 28, 3 PM $ 0.000262
-0.20%
$ 261,907 $ 562,989
Dec 28, 2 PM $ 0.000264
-0.01%
$ 263,962 $ 558,999
Dec 28, 1 PM $ 0.000261
+0.26%
$ 261,019 $ 555,651
Dec 28, 12 PM $ 0.000262
+0.22%
$ 261,333 $ 549,860
Dec 28, 11 AM $ 0.000265
-0.65%
$ 264,798 $ 548,424
Dec 28, 10 AM $ 0.000266
+0.00%
$ 266,415 $ 549,233
Dec 28, 8 AM $ 0.000264
+0.00%
$ 263,640 $ 543,405
Dec 28, 7 AM $ 0.000264
-0.08%
$ 263,839 $ 541,830
Dec 28, 6 AM $ 0.000265
-0.21%
$ 265,457 $ 542,354
Dec 28, 5 AM $ 0.000266
+0.12%
$ 265,901 $ 545,377
Dec 28, 4 AM $ 0.000266
-5.32%
$ 265,582 $ 545,639
Dec 28, 3 AM $ 0.000281
+0.00%
$ 280,668 $ 543,330
Dec 28, 2 AM $ 0.00028
+2.52%
$ 280,092 $ 543,620
Dec 27, 11 PM $ 0.000273
+1.52%
$ 272,902 $ 542,057
Dec 27, 8 PM $ 0.000269
+0.12%
$ 269,044 $ 542,146
Dec 27, 7 PM $ 0.000269
-3.24%
$ 268,640 $ 541,392
Dec 27, 3 PM $ 0.000279
+0.81%
$ 279,302 $ 541,423
Dec 27, 2 PM $ 0.000277
-0.07%
$ 277,044 $ 541,931
Dec 27, 1 PM $ 0.000277
+0.00%
$ 277,473 $ 542,195
Dec 27, 11 AM $ 0.000271
-0.02%
$ 271,186 $ 535,620
Dec 27, 10 AM $ 0.00027
+1.06%
$ 269,912 $ 536,386
Dec 27, 7 AM $ 0.000266
-0.96%
$ 265,979 $ 534,109
Dec 27, 6 AM $ 0.000269
-0.04%
$ 268,558 $ 535,866
Dec 27, 5 AM $ 0.000268
+1.13%
$ 267,593 $ 535,876
Dec 27, 4 AM $ 0.000265
-0.11%
$ 264,672 $ 530,949
Dec 27, 3 AM $ 0.000265
-1.16%
$ 265,368 $ 531,654
Dec 27, 2 AM $ 0.000269
+0.06%
$ 268,714 $ 532,883
Dec 27, 12 AM $ 0.00027
+0.00%
$ 269,731 $ 534,243
Dec 26, 11 PM $ 0.000268
-1.06%
$ 268,298 $ 533,643