Flōki Historical Data

Flōki Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.000217
-0.67%
$ 217,392 $ 595,507
Jan 1, 8 AM $ 0.000222
-0.31%
$ 222,155 $ 598,174
Jan 1, 6 AM $ 0.000224
+2.60%
$ 224,236 $ 596,246
Jan 1, 5 AM $ 0.00022
+5.00%
$ 219,893 $ 590,207
Jan 1, 4 AM $ 0.00021
+0.00%
$ 210,333 $ 592,321
Jan 1, 1 AM $ 0.000213
+0.43%
$ 212,986 $ 598,890
Jan 1, 12 AM $ 0.000213
+0.00%
$ 213,171 $ 595,268
Dec 31, 11 PM $ 0.000214
+0.00%
$ -- $ 598,140
Dec 31, 10 PM $ 0.000217
+1.81%
$ 216,507 $ 596,438
Dec 31, 9 PM $ 0.000213
-1.08%
$ 212,807 $ 590,927
Dec 31, 8 PM $ 0.000218
+2.09%
$ 217,829 $ 597,158
Dec 31, 7 PM $ 0.00021
+0.51%
$ 209,780 $ 596,493
Dec 31, 5 PM $ 0.000211
+0.00%
$ 211,207 $ 592,018
Dec 31, 4 PM $ 0.000215
+0.00%
$ 214,578 $ 603,150
Dec 31, 11 AM $ 0.000213
+0.00%
$ 213,068 $ 600,300
Dec 31, 10 AM $ 0.000216
+0.00%
$ 215,930 $ 594,693
Dec 31, 9 AM $ 0.000216
-0.29%
$ 215,910 $ 594,687
Dec 31, 8 AM $ 0.000215
-0.03%
$ 215,243 $ 595,370
Dec 31, 7 AM $ 0.000215
-0.02%
$ 215,006 $ 594,747
Dec 31, 6 AM $ 0.000214
+0.00%
$ 213,941 $ 593,521
Dec 31, 5 AM $ 0.000214
+0.89%
$ 213,896 $ 590,358
Dec 31, 4 AM $ 0.000211
+2.95%
$ 211,322 $ 587,984
Dec 31, 3 AM $ 0.000206
-0.24%
$ 206,337 $ 585,699
Dec 31, 2 AM $ 0.000206
+0.00%
$ 205,749 $ 590,027
Dec 31, 1 AM $ 0.000206
+0.00%
$ 205,797 $ 587,289
Dec 31, 12 AM $ 0.000207
+0.00%
$ 207,393 $ 584,083
Dec 30, 11 PM $ 0.000207
+3.74%
$ 207,062 $ 593,183
Dec 30, 7 PM $ 0.000197
-0.01%
$ 197,234 $ 583,630
Dec 30, 6 PM $ 0.000201
+0.00%
$ 201,247 $ 587,738
Dec 30, 5 PM $ 0.0002
+0.04%
$ 200,381 $ 587,500
Dec 30, 4 PM $ 0.000201
-0.82%
$ 200,900 $ 582,238
Dec 30, 3 PM $ 0.000203
-1.37%
$ 202,659 $ 591,200
Dec 30, 2 PM $ 0.000205
-2.27%
$ 204,656 $ 582,820
Dec 30, 1 PM $ 0.000208
+0.54%
$ 208,429 $ 580,987
Dec 30, 12 PM $ 0.000207
-0.24%
$ 207,435 $ 574,804
Dec 30, 11 AM $ 0.000208
-0.20%
$ 207,841 $ 576,652
Dec 30, 10 AM $ 0.000208
-0.59%
$ 208,148 $ 576,312
Dec 30, 9 AM $ 0.00021
-1.17%
$ 210,286 $ 578,714
Dec 30, 8 AM $ 0.000211
-4.56%
$ 210,757 $ 580,906
Dec 30, 7 AM $ 0.000222
-6.31%
$ 221,853 $ 576,911
Dec 30, 6 AM $ 0.000238
+0.16%
$ 238,256 $ 575,388
Dec 30, 5 AM $ 0.000235
-3.75%
$ 234,722 $ 574,090
Dec 30, 4 AM $ 0.000244
+5.96%
$ 243,751 $ 571,524
Dec 30, 3 AM $ 0.000231
+0.00%
$ 231,079 $ 568,097
Dec 30, 2 AM $ 0.000231
+1.39%
$ 230,813 $ 571,196
Dec 30, 1 AM $ 0.000224
-5.91%
$ 223,983 $ 569,982
Dec 29, 10 PM $ 0.000238
+0.15%
$ 237,976 $ 569,666
Dec 29, 9 PM $ 0.000238
-0.45%
$ 238,399 $ 564,372
Dec 29, 8 PM $ 0.000239
+0.00%
$ 239,478 $ 566,141
Dec 29, 6 PM $ 0.000241
+0.00%
$ 241,191 $ 572,182