Flōki Historical Data

Flōki Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.000217
+0.15%
$ 216,924 $ 0
Jan 4, 2 PM $ 0.000216
+1.63%
$ 215,720 $ 534
Jan 4, 1 PM $ 0.000212
-1.30%
$ 212,281 $ 1,100
Jan 4, 12 PM $ 0.000215
+0.99%
$ 215,223 $ 1,067
Jan 4, 11 AM $ 0.000213
+1.94%
$ 213,422 $ 263
Jan 4, 10 AM $ 0.000211
-0.23%
$ 211,271 $ 278
Jan 4, 9 AM $ 0.00021
-6.75%
$ 210,270 $ 2,391
Jan 4, 8 AM $ 0.000228
+0.08%
$ 228,205 $ 1
Jan 4, 7 AM $ 0.000228
+0.00%
$ 228,193 $ 4
Jan 4, 5 AM $ 0.00022
+0.00%
$ -- $ 100
Jan 4, 4 AM $ 0.000226
-0.09%
$ -- $ 402
Jan 4, 3 AM $ 0.000222
+0.00%
$ -- $ 2,360
Jan 4, 2 AM $ 0.000222
-6.62%
$ -- $ 2,325
Jan 4, 1 AM $ 0.000237
+1.97%
$ -- $ 1,979
Jan 4, 12 AM $ 0.000226
+0.00%
$ -- $ 2,243
Jan 3, 6 PM $ 0.000215
+0.00%
$ 214,913 $ 43
Jan 3, 4 PM $ 0.000218
+0.02%
$ 218,461 $ 4,909
Jan 3, 3 PM $ 0.000219
+0.99%
$ 219,464 $ 4,681
Jan 3, 2 PM $ 0.000216
+0.00%
$ 215,996 $ 309
Jan 3, 1 PM $ 0.000217
+0.46%
$ 216,845 $ 11,100
Jan 3, 12 PM $ 0.000215
+0.00%
$ 215,298 $ 10,944
Jan 3, 11 AM $ 0.000211
-0.85%
$ 211,211 $ 10,449
Jan 3, 10 AM $ 0.000213
+0.02%
$ 213,483 $ 10,211
Jan 3, 9 AM $ 0.000213
-1.45%
$ 213,433 $ 10,231
Jan 3, 8 AM $ 0.000216
+0.00%
$ 216,388 $ 9,814
Jan 3, 7 AM $ 0.000216
+0.00%
$ 216,111 $ 9,776
Jan 3, 6 AM $ 0.000217
-0.04%
$ 216,979 $ 9,817
Jan 3, 2 AM $ 0.000218
+0.00%
$ 218,323 $ 9,845
Jan 3, 1 AM $ 0.000218
+0.00%
$ 218,364 $ 9,876
Jan 3, 12 AM $ 0.000219
+0.44%
$ 219,255 $ 9,446
Jan 2, 11 PM $ 0.000222
+1.20%
$ 222,023 $ 9,236
Jan 2, 9 PM $ 0.00022
-0.10%
$ 220,019 $ 8,774
Jan 2, 8 PM $ 0.000221
+0.17%
$ 220,736 $ 8,783
Jan 2, 7 PM $ 0.00022
+0.00%
$ 220,443 $ 8,781
Jan 2, 6 PM $ 0.00022
+5.29%
$ 220,379 $ 8,690
Jan 2, 4 PM $ 0.000217
+0.16%
$ 217,187 $ 4,672
Jan 2, 1 PM $ 0.000212
+0.00%
$ 212,007 $ 603,323
Jan 2, 12 PM $ 0.000215
+0.00%
$ 215,041 $ 602,230
Jan 2, 11 AM $ 0.000216
+0.00%
$ 215,998 $ 602,015
Jan 2, 8 AM $ 0.000213
+0.00%
$ 213,136 $ 591,113
Jan 2, 5 AM $ 0.000221
+0.00%
$ 220,502 $ 595,473
Jan 2, 4 AM $ 0.000221
-1.06%
$ 220,766 $ 608,192
Jan 2, 3 AM $ 0.000224
+0.00%
$ 223,516 $ 606,712
Jan 1, 6 PM $ 0.000219
-0.15%
$ 218,583 $ 597,853
Jan 1, 4 PM $ 0.000219
-2.17%
$ 218,520 $ 596,867
Jan 1, 3 PM $ 0.000223
-0.32%
$ 223,355 $ 596,161
Jan 1, 2 PM $ 0.000223
-0.02%
$ 222,771 $ 597,136
Jan 1, 1 PM $ 0.000222
+1.80%
$ 221,840 $ 597,288
Jan 1, 11 AM $ 0.000218
+0.00%
$ 218,445 $ 595,179
Jan 1, 10 AM $ 0.000218
+0.78%
$ 217,928 $ 595,193