Flōki Historical Data

Flōki Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.000228
+0.09%
$ 228,011 $ 27,767
Jan 7, 4 AM $ 0.000225
-3.26%
$ 225,274 $ 27,397
Jan 7, 3 AM $ 0.000233
+0.04%
$ 232,935 $ 25,899
Jan 7, 2 AM $ 0.000233
-0.18%
$ 232,546 $ 25,844
Jan 7, 1 AM $ 0.000234
-3.17%
$ 233,866 $ 25,571
Jan 7, 12 AM $ 0.000242
+0.00%
$ 242,214 $ 24,928
Jan 6, 10 PM $ 0.000242
+0.18%
$ 241,924 $ 24,869
Jan 6, 9 PM $ 0.000241
+0.00%
$ 241,319 $ 23,018
Jan 6, 7 PM $ 0.000246
-0.26%
$ 245,613 $ 21,970
Jan 6, 5 PM $ 0.000249
-0.77%
$ 249,113 $ 21,866
Jan 6, 4 PM $ 0.000252
-0.57%
$ 251,750 $ 22,591
Jan 6, 3 PM $ 0.000253
-0.92%
$ 253,392 $ 22,794
Jan 6, 2 PM $ 0.000256
-1.35%
$ 255,824 $ 22,533
Jan 6, 1 PM $ 0.000259
-5.28%
$ 258,844 $ 21,867
Jan 6, 12 PM $ 0.000273
+1.58%
$ 272,950 $ 18,438
Jan 6, 11 AM $ 0.000269
+12.43%
$ 268,700 $ 12,259
Jan 6, 10 AM $ 0.000241
+0.91%
$ 240,511 $ 7,818
Jan 6, 9 AM $ 0.000241
+1.37%
$ 241,455 $ 7,363
Jan 6, 8 AM $ 0.000238
-0.21%
$ 237,673 $ 7,278
Jan 6, 7 AM $ 0.000239
+0.00%
$ 239,049 $ 8,623
Jan 6, 6 AM $ 0.000239
+1.77%
$ 238,949 $ 9,763
Jan 6, 4 AM $ 0.000235
+0.13%
$ 235,296 $ 9,683
Jan 6, 3 AM $ 0.000234
+0.00%
$ 234,242 $ 10,101
Jan 6, 2 AM $ 0.000235
+0.00%
$ 234,846 $ 10,078
Jan 5, 11 PM $ 0.000236
+0.00%
$ 235,564 $ 10,031
Jan 5, 10 PM $ 0.000235
+2.49%
$ 235,173 $ 9,961
Jan 5, 6 PM $ 0.000227
+0.40%
$ 226,721 $ 9,022
Jan 5, 5 PM $ 0.000227
+0.16%
$ 226,870 $ 10,886
Jan 5, 4 PM $ 0.000227
+6.25%
$ 226,666 $ 10,915
Jan 5, 3 PM $ 0.000213
-0.13%
$ 213,431 $ 9,127
Jan 5, 2 PM $ 0.000214
+0.19%
$ 213,539 $ 8,553
Jan 5, 1 PM $ 0.000215
-2.40%
$ 214,868 $ 8,263
Jan 5, 12 PM $ 0.00022
-0.78%
$ 219,756 $ 7,503
Jan 5, 11 AM $ 0.000221
-0.23%
$ 221,100 $ 489
Jan 5, 8 AM $ 0.000228
+0.25%
$ 228,425 $ 36
Jan 5, 7 AM $ 0.000226
-2.62%
$ 225,579 $ 889
Jan 5, 6 AM $ 0.000235
-0.19%
$ 235,142 $ 120
Jan 5, 5 AM $ 0.000234
+0.00%
$ 233,751 $ 440
Jan 5, 4 AM $ 0.000233
-3.99%
$ 233,232 $ 420
Jan 5, 3 AM $ 0.000243
+4.15%
$ 242,846 $ 1,502
Jan 5, 2 AM $ 0.000233
-0.35%
$ 233,128 $ 512
Jan 5, 1 AM $ 0.000234
+2.72%
$ 233,961 $ 485
Jan 5, 12 AM $ 0.000228
+0.00%
$ 227,719 $ 137
Jan 4, 11 PM $ 0.000228
+0.00%
$ 227,546 $ 10
Jan 4, 10 PM $ 0.000235
+0.00%
$ 235,018 $ 201
Jan 4, 9 PM $ 0.000235
+0.46%
$ 234,750 $ 201
Jan 4, 7 PM $ 0.00023
+0.00%
$ 230,480 $ 136
Jan 4, 6 PM $ 0.00023
-1.36%
$ 229,934 $ 3
Jan 4, 5 PM $ 0.00023
+1.26%
$ 229,909 $ 226
Jan 4, 4 PM $ 0.000224
+2.45%
$ 224,118 $ 7,797