Flōki Historical Data

Flōki Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.000224
+0.39%
$ 224,434 $ 67,844
Jan 9, 2 PM $ 0.000219
-0.96%
$ 219,079 $ 64,354
Jan 9, 1 PM $ 0.000217
+0.33%
$ 216,933 $ 61,150
Jan 9, 12 PM $ 0.000216
-2.99%
$ 216,300 $ 60,697
Jan 9, 11 AM $ 0.000222
+0.07%
$ 222,492 $ 59,339
Jan 9, 10 AM $ 0.000222
-6.23%
$ 222,328 $ 59,162
Jan 9, 9 AM $ 0.000237
-0.37%
$ 237,353 $ 57,054
Jan 9, 8 AM $ 0.000239
-1.83%
$ 239,038 $ 56,733
Jan 9, 7 AM $ 0.000244
+0.34%
$ 243,552 $ 58,244
Jan 9, 6 AM $ 0.000243
-2.10%
$ 242,697 $ 58,606
Jan 9, 5 AM $ 0.000246
+0.84%
$ 246,225 $ 57,500
Jan 9, 4 AM $ 0.000244
-0.01%
$ 243,929 $ 56,544
Jan 9, 3 AM $ 0.000244
+0.08%
$ 243,619 $ 56,448
Jan 9, 2 AM $ 0.000243
+12.78%
$ 243,044 $ 54,983
Jan 9, 1 AM $ 0.000216
-0.91%
$ 215,772 $ 49,667
Jan 9, 12 AM $ 0.000216
+0.00%
$ 216,265 $ 49,308
Jan 8, 8 PM $ 0.000215
+0.00%
$ 215,135 $ 48,921
Jan 8, 4 PM $ 0.000211
-2.13%
$ 211,485 $ 48,724
Jan 8, 3 PM $ 0.000216
+2.39%
$ 211,329 $ 48,111
Jan 8, 2 PM $ 0.00021
-0.54%
$ 210,402 $ 46,861
Jan 8, 1 PM $ 0.000213
+0.73%
$ 212,988 $ 46,654
Jan 8, 12 PM $ 0.000211
-2.12%
$ 210,947 $ 46,268
Jan 8, 11 AM $ 0.000219
+0.00%
$ 219,221 $ 45,527
Jan 8, 10 AM $ 0.000219
+1.86%
$ 219,419 $ 45,530
Jan 8, 9 AM $ 0.000216
+1.10%
$ 216,023 $ 44,905
Jan 8, 8 AM $ 0.000213
+2.99%
$ 213,492 $ 44,601
Jan 8, 7 AM $ 0.000203
-2.24%
$ 202,535 $ 42,950
Jan 8, 6 AM $ 0.000207
-3.51%
$ 207,205 $ 41,775
Jan 8, 5 AM $ 0.000214
-0.04%
$ 214,229 $ 41,537
Jan 8, 4 AM $ 0.000214
+0.79%
$ 214,329 $ 41,437
Jan 8, 3 AM $ 0.000213
-9.65%
$ 212,719 $ 41,157
Jan 8, 2 AM $ 0.000235
-0.18%
$ 234,938 $ 36,616
Jan 8, 1 AM $ 0.000234
+0.00%
$ 234,039 $ 36,722
Jan 7, 11 PM $ 0.000233
+0.00%
$ 233,354 $ 36,607
Jan 7, 9 PM $ 0.000233
+0.00%
$ 233,111 $ 36,446
Jan 7, 8 PM $ 0.000234
+0.00%
$ 233,838 $ 37,183
Jan 7, 7 PM $ 0.000234
+0.00%
$ 234,457 $ 37,181
Jan 7, 6 PM $ 0.000235
-0.34%
$ 234,576 $ 37,227
Jan 7, 5 PM $ 0.000236
+0.00%
$ 236,101 $ 37,417
Jan 7, 4 PM $ 0.000236
-0.08%
$ 236,249 $ 37,482
Jan 7, 3 PM $ 0.000236
+2.62%
$ 235,992 $ 37,707
Jan 7, 2 PM $ 0.00023
+0.07%
$ 229,923 $ 36,432
Jan 7, 1 PM $ 0.00023
-0.48%
$ 229,627 $ 34,979
Jan 7, 12 PM $ 0.00023
+1.09%
$ 230,459 $ 36,291
Jan 7, 11 AM $ 0.000228
+1.62%
$ 228,006 $ 37,704
Jan 7, 10 AM $ 0.000224
-0.24%
$ 224,245 $ 36,996
Jan 7, 9 AM $ 0.000225
-0.41%
$ 225,212 $ 35,842
Jan 7, 8 AM $ 0.000226
-5.63%
$ 225,728 $ 32,908
Jan 7, 7 AM $ 0.000239
+4.72%
$ 238,783 $ 30,850
Jan 7, 6 AM $ 0.000228
+0.17%
$ 227,782 $ 28,050