Flōki Historical Data

Flōki Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.000343
+44.03%
$ 343,198 $ 218,600
Jan 11, 5 PM $ 0.000237
+12.99%
$ 235,875 $ 112,706
Jan 11, 4 PM $ 0.00021
-0.43%
$ 210,255 $ 108,137
Jan 11, 3 PM $ 0.000211
-0.49%
$ 211,241 $ 108,165
Jan 11, 2 PM $ 0.000211
-1.79%
$ 211,488 $ 108,480
Jan 11, 1 PM $ 0.000215
-0.37%
$ 214,982 $ 100,611
Jan 11, 12 PM $ 0.000216
-0.05%
$ 215,541 $ 100,816
Jan 11, 11 AM $ 0.000219
-0.04%
$ 219,445 $ 100,213
Jan 11, 10 AM $ 0.000219
+0.48%
$ 218,191 $ 99,427
Jan 11, 9 AM $ 0.000218
+0.00%
$ 218,126 $ 95,810
Jan 11, 8 AM $ 0.000218
-0.57%
$ 218,014 $ 95,655
Jan 11, 7 AM $ 0.000219
+1.71%
$ 218,896 $ 91,623
Jan 11, 6 AM $ 0.000218
-1.51%
$ 218,162 $ 88,886
Jan 11, 5 AM $ 0.000221
+2.04%
$ 221,389 $ 88,658
Jan 11, 4 AM $ 0.000224
-4.39%
$ 223,620 $ 80,773
Jan 11, 3 AM $ 0.000231
-2.69%
$ 230,694 $ 78,411
Jan 11, 2 AM $ 0.000238
-2.82%
$ 237,745 $ 75,317
Jan 11, 1 AM $ 0.000245
-2.41%
$ 244,619 $ 73,917
Jan 11, 12 AM $ 0.000257
+1.11%
$ 256,722 $ 71,167
Jan 10, 11 PM $ 0.000253
+0.57%
$ 253,218 $ 70,531
Jan 10, 10 PM $ 0.000248
-3.59%
$ 248,486 $ 69,524
Jan 10, 9 PM $ 0.000258
+1.13%
$ 254,817 $ 67,954
Jan 10, 8 PM $ 0.000255
-0.18%
$ 256,271 $ 67,676
Jan 10, 7 PM $ 0.000249
+0.32%
$ 249,278 $ 66,884
Jan 10, 6 PM $ 0.000249
-1.39%
$ 248,530 $ 65,756
Jan 10, 5 PM $ 0.000252
+8.90%
$ 251,760 $ 64,622
Jan 10, 4 PM $ 0.000231
+1.81%
$ 231,383 $ 60,004
Jan 10, 3 PM $ 0.000228
+0.79%
$ 226,608 $ 57,007
Jan 10, 2 PM $ 0.000226
+4.05%
$ 226,038 $ 55,328
Jan 10, 1 PM $ 0.000219
-0.17%
$ 219,349 $ 59,135
Jan 10, 12 PM $ 0.00022
-0.65%
$ 219,630 $ 58,401
Jan 10, 11 AM $ 0.000221
-0.04%
$ 221,058 $ 60,026
Jan 10, 10 AM $ 0.000221
-0.22%
$ 221,133 $ 60,067
Jan 10, 9 AM $ 0.000223
+0.00%
$ 223,487 $ 62,476
Jan 10, 8 AM $ 0.000224
+2.50%
$ 224,012 $ 63,134
Jan 10, 7 AM $ 0.000219
-0.06%
$ 218,552 $ 63,530
Jan 10, 6 AM $ 0.000219
+0.15%
$ 219,118 $ 63,756
Jan 10, 5 AM $ 0.000219
+0.09%
$ 218,890 $ 65,186
Jan 10, 4 AM $ 0.000219
-0.76%
$ 218,868 $ 65,209
Jan 10, 3 AM $ 0.000224
-0.16%
$ 224,483 $ 64,849
Jan 10, 2 AM $ 0.000225
-2.59%
$ 225,497 $ 70,737
Jan 10, 1 AM $ 0.000231
+4.85%
$ 230,504 $ 69,782
Jan 10, 12 AM $ 0.00022
+0.00%
$ 219,709 $ 68,322
Jan 9, 11 PM $ 0.00022
+0.00%
$ 219,511 $ 68,528
Jan 9, 10 PM $ 0.00022
+0.12%
$ 219,579 $ 68,535
Jan 9, 8 PM $ 0.000219
+0.00%
$ 218,505 $ 68,244
Jan 9, 7 PM $ 0.00022
-0.99%
$ 219,837 $ 67,880
Jan 9, 6 PM $ 0.000219
-0.13%
$ 219,247 $ 67,226
Jan 9, 5 PM $ 0.000219
+0.00%
$ 219,462 $ 67,717
Jan 9, 4 PM $ 0.000223
+0.20%
$ 223,434 $ 68,285