Flōki Historical Data

Flōki Page 21
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.000223
-0.85%
$ 222,868 $ 1,034
Jan 13, 7 PM $ 0.000226
+0.00%
$ 226,008 $ 326
Jan 13, 6 PM $ 0.00022
+0.00%
$ 219,964 $ 84,709
Jan 13, 5 PM $ 0.00022
-7.31%
$ 220,010 $ 84,709
Jan 13, 4 PM $ 0.000238
+3.81%
$ 237,630 $ 81,675
Jan 13, 3 PM $ 0.000229
+0.38%
$ 228,555 $ 79,430
Jan 13, 2 PM $ 0.000228
-1.58%
$ 227,766 $ 81,107
Jan 13, 1 PM $ 0.00023
+0.33%
$ 230,237 $ 75,499
Jan 13, 12 PM $ 0.00023
+1.83%
$ 230,368 $ 74,878
Jan 13, 11 AM $ 0.000226
-0.23%
$ 223,258 $ 74,735
Jan 13, 10 AM $ 0.000225
-7.68%
$ 225,475 $ 264,090
Jan 13, 9 AM $ 0.000244
+8.09%
$ 244,199 $ 250,937
Jan 13, 8 AM $ 0.000225
+0.70%
$ 225,441 $ 249,127
Jan 13, 7 AM $ 0.000224
+0.85%
$ 223,921 $ 253,819
Jan 13, 6 AM $ 0.00022
-1.38%
$ 218,193 $ 271,901
Jan 13, 5 AM $ 0.000223
-3.88%
$ 223,043 $ 276,637
Jan 13, 4 AM $ 0.000232
-1.30%
$ 232,059 $ 285,729
Jan 13, 3 AM $ 0.000236
-0.66%
$ 235,941 $ 299,423
Jan 13, 2 AM $ 0.000237
-0.70%
$ 237,337 $ 305,530
Jan 13, 1 AM $ 0.000238
-1.01%
$ 238,207 $ 306,136
Jan 13, 12 AM $ 0.000244
-0.76%
$ 244,148 $ 314,317
Jan 12, 11 PM $ 0.000246
-3.08%
$ 245,754 $ 319,880
Jan 12, 10 PM $ 0.000254
+0.00%
$ 253,655 $ 323,670
Jan 12, 9 PM $ 0.000252
-0.81%
$ 252,378 $ 322,479
Jan 12, 8 PM $ 0.000254
+3.20%
$ 254,250 $ 322,276
Jan 12, 7 PM $ 0.000246
+0.41%
$ 246,415 $ 335,420
Jan 12, 6 PM $ 0.000245
+1.12%
$ 245,216 $ 338,019
Jan 12, 5 PM $ 0.000242
+12.68%
$ 241,506 $ 388,670
Jan 12, 4 PM $ 0.000214
+2.69%
$ 214,330 $ 387,918
Jan 12, 3 PM $ 0.000209
-3.46%
$ 208,727 $ 382,580
Jan 12, 2 PM $ 0.000215
-1.77%
$ 215,026 $ 381,863
Jan 12, 1 PM $ 0.000219
-2.33%
$ 218,523 $ 376,629
Jan 12, 12 PM $ 0.000227
-0.40%
$ 227,181 $ 378,159
Jan 12, 11 AM $ 0.000226
-1.99%
$ 226,250 $ 377,956
Jan 12, 10 AM $ 0.00023
+2.88%
$ 230,347 $ 372,929
Jan 12, 9 AM $ 0.000224
-1.69%
$ 223,958 $ 369,685
Jan 12, 8 AM $ 0.000225
+0.46%
$ 223,629 $ 367,708
Jan 12, 7 AM $ 0.000224
-8.85%
$ 223,560 $ 363,352
Jan 12, 6 AM $ 0.000243
-8.22%
$ 242,576 $ 337,510
Jan 12, 5 AM $ 0.000264
-2.70%
$ 263,564 $ 326,584
Jan 12, 4 AM $ 0.000299
-20.63%
$ 299,424 $ 307,305
Jan 12, 3 AM $ 0.000377
+15.09%
$ 367,325 $ 284,627
Jan 12, 2 AM $ 0.000327
+7.70%
$ 326,022 $ 273,253
Jan 12, 1 AM $ 0.000304
+9.02%
$ 303,503 $ 269,651
Jan 12, 12 AM $ 0.000281
-10.93%
$ 280,586 $ 265,803
Jan 11, 11 PM $ 0.000322
+9.30%
$ 321,870 $ 258,830
Jan 11, 10 PM $ 0.000294
-4.07%
$ 294,418 $ 252,041
Jan 11, 9 PM $ 0.000304
+1.33%
$ 303,846 $ 249,313
Jan 11, 8 PM $ 0.000299
-8.68%
$ 299,070 $ 247,687
Jan 11, 7 PM $ 0.000326
-4.84%
$ 326,010 $ 242,046