Flōki Historical Data

Flōki Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.000188
+3.69%
$ 188,082 $ 28,797
Jan 15, 11 PM $ 0.000181
+3.27%
$ 181,247 $ 25,371
Jan 15, 10 PM $ 0.000174
-11.07%
$ 173,737 $ 24,054
Jan 15, 9 PM $ 0.000195
+0.67%
$ 194,511 $ 17,267
Jan 15, 8 PM $ 0.000193
+0.99%
$ 193,282 $ 17,065
Jan 15, 7 PM $ 0.000192
-0.69%
$ 191,743 $ 16,724
Jan 15, 6 PM $ 0.000193
+0.25%
$ 193,365 $ 16,791
Jan 15, 5 PM $ 0.000193
-5.59%
$ 193,320 $ 16,668
Jan 15, 4 PM $ 0.000204
-2.86%
$ 204,455 $ 12,518
Jan 15, 3 PM $ 0.000211
-0.69%
$ 210,654 $ 11,336
Jan 15, 2 PM $ 0.000211
-1.06%
$ 211,479 $ 11,280
Jan 15, 1 PM $ 0.000213
+0.29%
$ 213,283 $ 11,275
Jan 15, 12 PM $ 0.000212
-0.08%
$ 212,436 $ 11,186
Jan 15, 11 AM $ 0.000213
+0.57%
$ 213,466 $ 11,016
Jan 15, 10 AM $ 0.000213
+0.00%
$ 212,642 $ 10,822
Jan 15, 9 AM $ 0.000213
+2.94%
$ 212,643 $ 10,637
Jan 15, 8 AM $ 0.000206
-3.44%
$ 206,306 $ 9,458
Jan 15, 7 AM $ 0.000219
-0.42%
$ 218,682 $ 7,011
Jan 15, 6 AM $ 0.000221
+6.14%
$ 220,866 $ 6,476
Jan 15, 5 AM $ 0.000208
+0.00%
$ 208,067 $ 3,531
Jan 15, 4 AM $ 0.000207
+0.08%
$ 207,496 $ 3,364
Jan 15, 3 AM $ 0.000204
-0.45%
$ 204,242 $ 2,876
Jan 15, 2 AM $ 0.000205
+0.73%
$ 204,991 $ 80,479
Jan 15, 1 AM $ 0.0002
-1.13%
$ 200,291 $ 79,773
Jan 15, 12 AM $ 0.000203
-0.76%
$ 202,596 $ 80,120
Jan 14, 11 PM $ 0.000204
+0.17%
$ 203,702 $ 80,452
Jan 14, 10 PM $ 0.000202
-1.25%
$ 201,678 $ 80,097
Jan 14, 9 PM $ 0.0002
+0.00%
$ 200,103 $ 78,878
Jan 14, 7 PM $ 0.0002
+0.69%
$ 200,414 $ 78,691
Jan 14, 6 PM $ 0.0002
+0.54%
$ 199,602 $ 78,108
Jan 14, 5 PM $ 0.000199
-2.60%
$ 198,563 $ 78,051
Jan 14, 4 PM $ 0.000206
-1.11%
$ 206,343 $ 75,754
Jan 14, 3 PM $ 0.000209
-1.46%
$ 208,667 $ 73,553
Jan 14, 2 PM $ 0.000212
-0.09%
$ 211,697 $ 70,427
Jan 14, 1 PM $ 0.000212
-1.10%
$ 212,064 $ 69,531
Jan 14, 12 PM $ 0.000214
+1.15%
$ 214,243 $ 60,086
Jan 14, 11 AM $ 0.000212
-1.62%
$ 212,140 $ 58,826
Jan 14, 10 AM $ 0.000216
-1.98%
$ 215,981 $ 56,711
Jan 14, 9 AM $ 0.000218
-1.78%
$ 218,459 $ 64,396
Jan 14, 8 AM $ 0.000222
+0.63%
$ 221,759 $ 61,160
Jan 14, 7 AM $ 0.00022
-1.76%
$ 220,293 $ 59,360
Jan 14, 6 AM $ 0.000223
-2.90%
$ 222,915 $ 61,579
Jan 14, 5 AM $ 0.000229
-1.72%
$ 229,350 $ 61,465
Jan 14, 4 AM $ 0.000233
+2.42%
$ 233,387 $ 62,301
Jan 14, 3 AM $ 0.000229
+0.05%
$ 229,273 $ 67,112
Jan 14, 2 AM $ 0.000228
-0.82%
$ 227,974 $ 2,820
Jan 14, 1 AM $ 0.000229
+0.04%
$ 228,968 $ 3,118
Jan 14, 12 AM $ 0.000229
+3.29%
$ 228,925 $ 2,809
Jan 13, 11 PM $ 0.000223
-0.15%
$ 222,694 $ 202
Jan 13, 9 PM $ 0.000222
+0.06%
$ 222,498 $ 712