Flōki Historical Data

Flōki Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0000614
+0.00%
$ 61,428 $ 0
May 24, 1 PM $ 0.0000606
+1.36%
$ 60,558 $ 235
May 23, 4 PM $ 0.0000587
+0.00%
$ 58,671 $ 129
May 23, 3 PM $ 0.0000588
+0.00%
$ 58,783 $ 114
May 23, 10 AM $ 0.0000581
+0.00%
$ 58,123 $ 336
May 23, 8 AM $ 0.0000581
+0.00%
$ 58,119 $ 333
May 22, 11 AM $ 0.0000612
+0.00%
$ 61,169 $ 12
May 20, 2 PM $ 0.0000599
+0.00%
$ 59,871 $ 42
May 19, 5 PM $ 0.0000584
+0.75%
$ 58,421 $ 39
May 19, 10 AM $ 0.0000587
+0.00%
$ 58,736 $ 43
May 19, 9 AM $ 0.0000588
+0.00%
$ 58,802 $ 38
May 18, 11 PM $ 0.0000583
-8.03%
$ 58,260 $ 39
May 18, 8 PM $ 0.000063
+0.00%
$ 62,960 $ 40
May 18, 3 AM $ 0.0000605
+0.00%
$ 60,507 $ 322
May 17, 4 PM $ 0.000062
+0.00%
$ 61,969 $ 263
May 17, 10 AM $ 0.0000655
+0.00%
$ 65,477 $ 106
May 16, 4 PM $ 0.0000598
-0.02%
$ 59,793 $ 98
May 16, 12 PM $ 0.0000605
+0.00%
$ 60,541 $ 10
May 16, 12 AM $ 0.0000629
+0.00%
$ 62,871 $ 63
May 15, 2 PM $ 0.0000649
+0.00%
$ 64,862 $ 114
May 15, 8 AM $ 0.0000645
+0.00%
$ 64,525 $ 122
May 14, 5 PM $ 0.0000658
+0.27%
$ 65,806 $ 3,185
May 14, 4 PM $ 0.0000657
+0.00%
$ 65,654 $ 3,129
May 14, 7 AM $ 0.0000551
+0.00%
$ 55,097 $ 2,861
May 14, 6 AM $ 0.0000515
+0.00%
$ 51,547 $ 2,683
May 14, 2 AM $ 0.0000532
-6.87%
$ 53,177 $ 2,516
May 13, 9 PM $ 0.0000575
+0.83%
$ 57,508 $ 1,170
May 13, 7 AM $ 0.0000503
+0.00%
$ 50,315 $ 385
May 13, 2 AM $ 0.0000505
+0.00%
$ 50,506 $ 332
May 12, 11 PM $ 0.0000537
+0.00%
$ 53,696 $ 347
May 12, 4 PM $ 0.0000535
+0.00%
$ 53,451 $ 72
May 11, 6 PM $ 0.0000519
+0.00%
$ 51,854 $ 744
May 11, 3 PM $ 0.000052
+0.04%
$ 52,023 $ 747
May 9, 7 PM $ 0.0000519
+0.00%
$ 51,867 $ 226
May 9, 3 PM $ 0.0000547
+0.00%
$ 54,730 $ 63
May 9, 9 AM $ 0.0000611
+0.00%
$ 61,069 $ 999
May 9, 8 AM $ 0.0000608
+0.00%
$ 60,769 $ 1,000
May 9, 6 AM $ 0.0000601
-0.01%
$ 60,094 $ 984
May 9, 12 AM $ 0.0000596
+0.00%
$ 59,632 $ 969
May 8, 2 PM $ 0.0000548
-6.13%
$ 54,758 $ 895
May 7, 2 PM $ 0.0000637
+0.00%
$ 63,671 $ 934
May 7, 4 AM $ 0.0000587
+0.00%
$ 58,698 $ 1,555
May 7, 2 AM $ 0.0000605
+0.01%
$ 60,528 $ 1,907
May 7, 1 AM $ 0.0000608
+0.00%
$ 60,813 $ 1,842
May 6, 7 PM $ 0.0000612
+3.10%
$ 61,203 $ 1,950
May 6, 2 PM $ 0.0000611
+5.50%
$ 61,083 $ 1,241
May 6, 1 PM $ 0.0000612
-1.48%
$ 61,195 $ 1,122
May 6, 3 AM $ 0.0000625
+0.00%
$ 62,517 $ 1,860
May 6, 2 AM $ 0.0000631
+0.00%
$ 63,072 $ 1,782
May 5, 7 PM $ 0.0000616
+0.00%
$ 61,577 $ 2,745