Flōki Historical Data

Flōki Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.000182
+9.15%
$ 182,201 $ 20,048
Jan 18, 10 AM $ 0.000168
+14.21%
$ 168,075 $ 12,007
Jan 18, 8 AM $ 0.000165
-1.92%
$ 165,374 $ 8,745
Jan 18, 7 AM $ 0.000163
-3.79%
$ 162,991 $ 5,334
Jan 18, 6 AM $ 0.000169
+3.33%
$ 169,488 $ 4,017
Jan 18, 5 AM $ 0.000166
+0.00%
$ 165,735 $ 2,829
Jan 18, 3 AM $ 0.000169
+0.03%
$ 168,916 $ 11,896
Jan 18, 2 AM $ 0.000167
+0.02%
$ 166,977 $ 11,507
Jan 18, 1 AM $ 0.000167
+0.00%
$ 167,059 $ 11,497
Jan 18, 12 AM $ 0.000167
-0.20%
$ 167,048 $ 11,502
Jan 17, 11 PM $ 0.000167
+0.00%
$ 167,381 $ 10,824
Jan 17, 9 PM $ 0.000166
+0.88%
$ 166,343 $ 10,876
Jan 17, 8 PM $ 0.000166
+0.60%
$ 165,791 $ 10,472
Jan 17, 6 PM $ 0.000165
-0.89%
$ 165,308 $ 10,279
Jan 17, 5 PM $ 0.000166
+0.32%
$ 166,125 $ 7,857
Jan 17, 4 PM $ 0.000166
+0.85%
$ 165,910 $ 7,818
Jan 17, 3 PM $ 0.000163
+0.63%
$ 163,319 $ 7,473
Jan 17, 2 PM $ 0.000162
+0.30%
$ 162,143 $ 7,334
Jan 17, 1 PM $ 0.000162
-0.23%
$ 161,696 $ 7,175
Jan 17, 12 PM $ 0.000162
-2.84%
$ 162,271 $ 7,152
Jan 17, 11 AM $ 0.000167
+0.00%
$ 166,756 $ 6,223
Jan 17, 9 AM $ 0.000166
+0.05%
$ 166,267 $ 6,205
Jan 17, 7 AM $ 0.000169
-0.20%
$ 169,329 $ 5,572
Jan 17, 6 AM $ 0.000169
+3.69%
$ 169,235 $ 5,508
Jan 17, 5 AM $ 0.000163
-0.01%
$ 163,051 $ 1,573
Jan 17, 4 AM $ 0.000163
+0.00%
$ 162,930 $ 1,552
Jan 17, 3 AM $ 0.000163
-0.08%
$ 163,282 $ 41,355
Jan 17, 2 AM $ 0.000163
-1.16%
$ 163,360 $ 41,294
Jan 17, 1 AM $ 0.000165
+0.09%
$ 165,283 $ 41,056
Jan 17, 12 AM $ 0.000165
-0.33%
$ 165,074 $ 40,899
Jan 16, 11 PM $ 0.000166
+0.42%
$ 165,570 $ 40,836
Jan 16, 10 PM $ 0.000164
+2.78%
$ 164,496 $ 40,622
Jan 16, 6 PM $ 0.000159
+0.00%
$ 158,861 $ 39,593
Jan 16, 5 PM $ 0.000159
-0.27%
$ 158,815 $ 39,470
Jan 16, 4 PM $ 0.000159
+0.31%
$ 159,285 $ 38,641
Jan 16, 3 PM $ 0.000159
-6.03%
$ 158,709 $ 38,323
Jan 16, 2 PM $ 0.000171
-1.09%
$ 170,821 $ 28,828
Jan 16, 1 PM $ 0.000173
-0.73%
$ 173,180 $ 27,914
Jan 16, 12 PM $ 0.000175
-0.72%
$ 174,815 $ 27,637
Jan 16, 11 AM $ 0.000176
+0.48%
$ 175,975 $ 27,333
Jan 16, 10 AM $ 0.000175
-0.25%
$ 174,770 $ 27,119
Jan 16, 9 AM $ 0.000175
-0.37%
$ 175,111 $ 26,783
Jan 16, 8 AM $ 0.000176
+0.58%
$ 174,592 $ 26,424
Jan 16, 7 AM $ 0.000173
-6.45%
$ 173,416 $ 25,382
Jan 16, 6 AM $ 0.000185
-0.02%
$ 185,496 $ 13,637
Jan 16, 5 AM $ 0.000184
-0.04%
$ 183,961 $ 13,110
Jan 16, 4 AM $ 0.000185
-2.02%
$ 184,698 $ 12,852
Jan 16, 3 AM $ 0.000187
+0.00%
$ 187,424 $ 29,183
Jan 16, 2 AM $ 0.000188
+0.05%
$ 187,537 $ 29,082
Jan 16, 1 AM $ 0.000187
-0.55%
$ 187,048 $ 28,957