Flōki Historical Data

Flōki Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.000124
+9.06%
$ 124,161 $ 42,145
Jan 21, 12 AM $ 0.000116
+0.00%
$ 116,020 $ 38,223
Jan 20, 11 PM $ 0.000117
-0.62%
$ 116,622 $ 38,851
Jan 20, 10 PM $ 0.000117
-1.91%
$ 117,077 $ 39,083
Jan 20, 8 PM $ 0.000119
+0.00%
$ 118,753 $ 38,670
Jan 20, 5 PM $ 0.000119
-0.57%
$ 119,092 $ 38,741
Jan 20, 4 PM $ 0.000121
-0.30%
$ 120,986 $ 38,591
Jan 20, 3 PM $ 0.000121
+0.18%
$ 121,105 $ 38,167
Jan 20, 2 PM $ 0.000121
-12.71%
$ 121,358 $ 37,703
Jan 20, 1 PM $ 0.000139
-0.27%
$ 139,469 $ 30,671
Jan 20, 12 PM $ 0.00014
+0.06%
$ 139,675 $ 30,755
Jan 20, 11 AM $ 0.00014
+0.02%
$ 139,930 $ 30,658
Jan 20, 10 AM $ 0.000145
+0.01%
$ 144,891 $ 29,727
Jan 20, 7 AM $ 0.000145
+0.00%
$ 145,023 $ 29,820
Jan 20, 6 AM $ 0.000145
-0.33%
$ 145,439 $ 29,695
Jan 20, 5 AM $ 0.000146
-1.20%
$ 145,751 $ 29,768
Jan 20, 4 AM $ 0.000148
-0.16%
$ 147,615 $ 29,743
Jan 20, 3 AM $ 0.000148
+0.09%
$ 147,898 $ 29,701
Jan 20, 2 AM $ 0.000148
-0.43%
$ 147,685 $ 29,655
Jan 20, 1 AM $ 0.000148
+0.23%
$ 148,170 $ 29,744
Jan 19, 10 PM $ 0.000142
+0.00%
$ 142,260 $ 28,631
Jan 19, 9 PM $ 0.000142
-0.05%
$ 142,139 $ 28,585
Jan 19, 5 PM $ 0.000143
+1.31%
$ 142,724 $ 28,696
Jan 19, 4 PM $ 0.00014
-0.29%
$ 139,827 $ 28,121
Jan 19, 3 PM $ 0.000141
+0.08%
$ 140,736 $ 27,757
Jan 19, 2 PM $ 0.00014
-0.79%
$ 140,037 $ 27,575
Jan 19, 1 PM $ 0.000139
+2.03%
$ 139,491 $ 27,254
Jan 19, 12 PM $ 0.000137
-3.04%
$ 136,808 $ 26,437
Jan 19, 11 AM $ 0.000141
+2.10%
$ 140,855 $ 25,651
Jan 19, 10 AM $ 0.000138
-0.59%
$ 138,059 $ 23,243
Jan 19, 9 AM $ 0.000143
+6.49%
$ 143,493 $ 22,111
Jan 19, 8 AM $ 0.000136
+5.71%
$ 135,797 $ 20,259
Jan 19, 7 AM $ 0.000127
+1.76%
$ 127,164 $ 18,169
Jan 19, 6 AM $ 0.000125
-4.33%
$ 124,717 $ 17,559
Jan 19, 5 AM $ 0.00013
-5.57%
$ 129,984 $ 15,555
Jan 19, 4 AM $ 0.000138
-6.84%
$ 137,577 $ 14,016
Jan 19, 3 AM $ 0.000147
+0.41%
$ 147,350 $ 4,499
Jan 19, 2 AM $ 0.000147
+0.31%
$ 146,708 $ 31,003
Jan 19, 1 AM $ 0.000145
+0.83%
$ 144,717 $ 30,050
Jan 18, 11 PM $ 0.000148
+0.00%
$ 147,576 $ 30,324
Jan 18, 10 PM $ 0.000147
-0.02%
$ 147,464 $ 30,374
Jan 18, 8 PM $ 0.000148
-0.16%
$ 148,327 $ 30,076
Jan 18, 7 PM $ 0.000149
-0.17%
$ 148,559 $ 30,120
Jan 18, 6 PM $ 0.00015
-5.22%
$ 150,209 $ 29,864
Jan 18, 5 PM $ 0.000159
+0.02%
$ 158,618 $ 28,237
Jan 18, 4 PM $ 0.000159
-0.48%
$ 159,018 $ 28,169
Jan 18, 3 PM $ 0.00016
-2.59%
$ 159,723 $ 27,776
Jan 18, 2 PM $ 0.000164
-1.52%
$ 164,015 $ 26,600
Jan 18, 1 PM $ 0.000167
-1.50%
$ 166,522 $ 26,227
Jan 18, 12 PM $ 0.000169
-7.08%
$ 169,363 $ 24,433