Flōki Historical Data

Flōki Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.000131
-0.25%
$ 130,942 $ 7,579
Jan 23, 4 AM $ 0.000132
+1.83%
$ 131,641 $ 7,491
Jan 23, 3 AM $ 0.00013
+3.16%
$ 130,078 $ 5,685
Jan 23, 1 AM $ 0.00013
+0.00%
$ 129,891 $ 80,836
Jan 23, 12 AM $ 0.00013
+0.00%
$ 129,894 $ 80,731
Jan 22, 11 PM $ 0.00013
+0.14%
$ 129,883 $ 80,559
Jan 22, 10 PM $ 0.00013
+7.16%
$ 129,888 $ 80,365
Jan 22, 9 PM $ 0.000121
+0.45%
$ 121,204 $ 78,316
Jan 22, 8 PM $ 0.000121
+0.00%
$ 120,951 $ 78,059
Jan 22, 7 PM $ 0.000121
-0.31%
$ 121,201 $ 78,051
Jan 22, 6 PM $ 0.000122
-7.51%
$ 121,531 $ 77,806
Jan 22, 5 PM $ 0.000131
-0.39%
$ 131,478 $ 75,640
Jan 22, 4 PM $ 0.000132
-7.06%
$ 131,784 $ 75,670
Jan 22, 3 PM $ 0.000142
+14.62%
$ 141,921 $ 69,831
Jan 22, 2 PM $ 0.000124
-5.13%
$ 124,216 $ 58,873
Jan 22, 1 PM $ 0.000131
+0.00%
$ 130,845 $ 56,301
Jan 22, 12 PM $ 0.000131
-0.92%
$ 130,866 $ 56,261
Jan 22, 11 AM $ 0.000137
+0.00%
$ 136,971 $ 55,144
Jan 22, 9 AM $ 0.00014
+1.72%
$ 140,489 $ 54,587
Jan 22, 8 AM $ 0.000139
+0.00%
$ 138,942 $ 53,477
Jan 22, 7 AM $ 0.000136
-1.15%
$ 136,371 $ 52,923
Jan 22, 6 AM $ 0.000137
-6.00%
$ 137,439 $ 52,727
Jan 22, 5 AM $ 0.000146
+0.29%
$ 146,380 $ 51,025
Jan 22, 4 AM $ 0.000147
+9.63%
$ 147,193 $ 49,666
Jan 22, 3 AM $ 0.00014
-5.91%
$ 140,039 $ 35,033
Jan 22, 2 AM $ 0.00015
+4.75%
$ 149,713 $ 107,676
Jan 22, 1 AM $ 0.000143
-5.07%
$ 142,711 $ 105,111
Jan 22, 12 AM $ 0.000151
-16.03%
$ 150,927 $ 103,072
Jan 21, 11 PM $ 0.00018
+10.74%
$ 179,903 $ 97,582
Jan 21, 10 PM $ 0.000157
+18.34%
$ 157,367 $ 91,230
Jan 21, 9 PM $ 0.000129
+0.00%
$ 129,395 $ 87,163
Jan 21, 8 PM $ 0.000129
+0.72%
$ 129,141 $ 86,962
Jan 21, 6 PM $ 0.000125
-0.15%
$ 125,317 $ 84,466
Jan 21, 5 PM $ 0.000124
-1.55%
$ 124,142 $ 84,182
Jan 21, 4 PM $ 0.000128
-0.21%
$ 128,353 $ 83,308
Jan 21, 3 PM $ 0.000128
+3.58%
$ 128,365 $ 84,916
Jan 21, 2 PM $ 0.000124
-1.95%
$ 124,028 $ 83,459
Jan 21, 1 PM $ 0.000132
+1.80%
$ 132,210 $ 81,640
Jan 21, 12 PM $ 0.00013
-0.61%
$ 129,881 $ 78,048
Jan 21, 11 AM $ 0.000133
-4.74%
$ 133,104 $ 78,192
Jan 21, 10 AM $ 0.00014
+5.02%
$ 139,846 $ 75,766
Jan 21, 9 AM $ 0.000132
+1.44%
$ 131,420 $ 73,493
Jan 21, 8 AM $ 0.000131
-6.48%
$ 130,551 $ 70,844
Jan 21, 7 AM $ 0.00014
+3.60%
$ 139,642 $ 64,939
Jan 21, 6 AM $ 0.000138
+6.66%
$ 137,615 $ 20,003
Jan 21, 5 AM $ 0.000124
+3.48%
$ 124,495 $ 7,582
Jan 21, 4 AM $ 0.000124
+0.00%
$ 124,138 $ 6,511
Jan 21, 3 AM $ 0.000124
+0.00%
$ 124,056 $ 5,741
Jan 21, 2 AM $ 0.000123
+0.00%
$ 122,555 $ 42,597
Jan 21, 1 AM $ 0.000124
+9.06%
$ 124,161 $ 42,145