Flōki Historical Data

Flōki Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.000104
-2.01%
$ 104,011 $ 6,535
Jan 25, 11 AM $ 0.000108
+0.00%
$ 107,875 $ 6,171
Jan 25, 10 AM $ 0.00011
-0.12%
$ 110,252 $ 5,686
Jan 25, 9 AM $ 0.000107
+0.25%
$ 107,454 $ 5,128
Jan 25, 8 AM $ 0.000108
-0.66%
$ 107,597 $ 5,022
Jan 25, 7 AM $ 0.000108
+0.18%
$ 108,128 $ 4,837
Jan 25, 6 AM $ 0.000108
+0.05%
$ 107,703 $ 4,731
Jan 25, 5 AM $ 0.000108
-3.14%
$ 107,654 $ 4,732
Jan 25, 3 AM $ 0.000111
+0.00%
$ 111,121 $ 15,972
Jan 25, 2 AM $ 0.000111
-0.35%
$ 111,067 $ 15,971
Jan 25, 1 AM $ 0.000113
-1.43%
$ 112,888 $ 15,365
Jan 25, 12 AM $ 0.000115
+3.79%
$ 114,524 $ 15,382
Jan 24, 8 PM $ 0.00011
+0.10%
$ 110,408 $ 12,076
Jan 24, 7 PM $ 0.00011
+1.23%
$ 109,936 $ 11,442
Jan 24, 6 PM $ 0.000111
-2.29%
$ 111,031 $ 10,325
Jan 24, 5 PM $ 0.000114
+5.79%
$ 113,663 $ 9,679
Jan 24, 4 PM $ 0.000107
+0.00%
$ 106,626 $ 7,653
Jan 24, 3 PM $ 0.000107
-1.69%
$ 106,934 $ 7,667
Jan 24, 2 PM $ 0.000109
-1.99%
$ 108,565 $ 7,291
Jan 24, 1 PM $ 0.000111
-0.03%
$ 111,053 $ 6,400
Jan 24, 12 PM $ 0.000111
+3.10%
$ 111,087 $ 6,028
Jan 24, 11 AM $ 0.000108
-1.00%
$ 107,663 $ 5,409
Jan 24, 10 AM $ 0.000109
-4.94%
$ 108,841 $ 5,151
Jan 24, 9 AM $ 0.000114
+0.00%
$ 114,406 $ 3,822
Jan 24, 8 AM $ 0.000114
-0.47%
$ 114,440 $ 3,807
Jan 24, 7 AM $ 0.000115
+0.00%
$ 114,941 $ 3,639
Jan 24, 6 AM $ 0.000115
-0.95%
$ 114,967 $ 3,640
Jan 24, 5 AM $ 0.000119
+1.22%
$ 119,289 $ 2,622
Jan 24, 4 AM $ 0.000118
+1.40%
$ 117,808 $ 2,309
Jan 24, 3 AM $ 0.000116
+0.17%
$ 116,025 $ 1,868
Jan 24, 2 AM $ 0.000116
-4.61%
$ 115,812 $ 15,622
Jan 24, 1 AM $ 0.000121
-0.22%
$ 121,417 $ 14,172
Jan 24, 12 AM $ 0.000122
-0.08%
$ 121,608 $ 14,089
Jan 23, 11 PM $ 0.00012
+0.12%
$ 120,281 $ 13,809
Jan 23, 10 PM $ 0.00012
+0.09%
$ 120,116 $ 13,768
Jan 23, 8 PM $ 0.00012
-0.50%
$ 120,296 $ 13,645
Jan 23, 7 PM $ 0.000122
-0.55%
$ 121,873 $ 13,642
Jan 23, 6 PM $ 0.000123
-2.37%
$ 122,554 $ 13,559
Jan 23, 5 PM $ 0.000124
+0.28%
$ 124,413 $ 13,102
Jan 23, 4 PM $ 0.000124
+0.00%
$ 124,185 $ 12,781
Jan 23, 3 PM $ 0.000123
-0.17%
$ 122,588 $ 12,581
Jan 23, 2 PM $ 0.000123
-0.22%
$ 122,971 $ 11,469
Jan 23, 1 PM $ 0.000123
-1.64%
$ 123,249 $ 11,044
Jan 23, 12 PM $ 0.000125
-0.66%
$ 124,503 $ 10,889
Jan 23, 11 AM $ 0.000126
-0.46%
$ 126,202 $ 10,640
Jan 23, 10 AM $ 0.000127
-3.41%
$ 126,687 $ 10,510
Jan 23, 9 AM $ 0.000134
-0.40%
$ 133,619 $ 8,839
Jan 23, 8 AM $ 0.000134
+1.85%
$ 134,028 $ 8,730
Jan 23, 7 AM $ 0.000131
-0.84%
$ 130,699 $ 8,009
Jan 23, 6 AM $ 0.000131
+0.04%
$ 131,134 $ 7,590