Flōki Historical Data

Flōki Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.000091
+0.00%
$ 90,992 $ 16,142
Jan 28, 9 PM $ 0.0000909
-0.38%
$ 90,860 $ 16,198
Jan 28, 8 PM $ 0.0000913
+0.00%
$ 91,316 $ 16,216
Jan 28, 5 PM $ 0.0000921
+0.00%
$ 92,115 $ 13,791
Jan 28, 3 PM $ 0.0000901
+0.00%
$ 90,083 $ 13,495
Jan 28, 1 PM $ 0.0000904
+0.00%
$ 90,445 $ 13,529
Jan 28, 12 PM $ 0.0000895
+0.00%
$ 89,517 $ 13,372
Jan 28, 11 AM $ 0.0000897
+0.00%
$ 89,742 $ 13,314
Jan 28, 10 AM $ 0.0000903
+0.17%
$ 90,340 $ 13,213
Jan 28, 9 AM $ 0.0000907
+4.42%
$ 90,739 $ 12,950
Jan 28, 8 AM $ 0.0000869
+0.66%
$ 86,907 $ 12,037
Jan 28, 7 AM $ 0.0000864
-0.53%
$ 86,418 $ 11,909
Jan 28, 5 AM $ 0.0000964
+0.02%
$ 96,411 $ 9,425
Jan 28, 4 AM $ 0.0000961
-0.02%
$ 96,133 $ 9,425
Jan 28, 3 AM $ 0.0000961
+0.00%
$ 96,148 $ 840
Jan 28, 2 AM $ 0.0000956
+0.00%
$ 95,621 $ 23,779
Jan 28, 1 AM $ 0.000095
-0.78%
$ 94,993 $ 23,728
Jan 27, 11 PM $ 0.0000958
-0.39%
$ 95,810 $ 23,704
Jan 27, 10 PM $ 0.0000962
-7.42%
$ 96,192 $ 23,353
Jan 27, 9 PM $ 0.000104
+0.57%
$ 104,435 $ 21,963
Jan 27, 8 PM $ 0.000104
+0.55%
$ 103,679 $ 21,944
Jan 27, 7 PM $ 0.000103
+0.53%
$ 102,567 $ 21,703
Jan 27, 6 PM $ 0.000101
+0.00%
$ 101,202 $ 21,535
Jan 27, 5 PM $ 0.000102
+0.28%
$ 101,671 $ 21,365
Jan 27, 4 PM $ 0.000101
+0.55%
$ 101,322 $ 21,381
Jan 27, 3 PM $ 0.000101
+0.00%
$ 100,906 $ 21,126
Jan 27, 2 PM $ 0.000101
-2.25%
$ -- $ 20,139
Jan 27, 1 PM $ 0.000105
+18.53%
$ 104,791 $ 20,139
Jan 27, 12 PM $ 0.000089
+0.32%
$ 89,042 $ 11,479
Jan 27, 11 AM $ 0.0000886
+0.28%
$ 88,606 $ 11,466
Jan 26, 1 PM $ 0.0000888
-0.09%
$ 88,821 $ 6,279
Jan 26, 12 PM $ 0.0000889
+0.00%
$ 88,892 $ 6,264
Jan 26, 11 AM $ 0.0000889
+0.11%
$ 88,889 $ 6,263
Jan 26, 10 AM $ 0.0000888
-4.37%
$ 88,790 $ 6,248
Jan 26, 9 AM $ 0.0000928
+0.00%
$ 92,811 $ 5,279
Jan 26, 8 AM $ 0.0000929
+0.19%
$ 92,890 $ 5,227
Jan 26, 7 AM $ 0.0000927
+0.38%
$ 92,744 $ 5,221
Jan 26, 6 AM $ 0.0000921
+0.00%
$ 92,117 $ 5,145
Jan 26, 3 AM $ 0.0000923
-2.41%
$ 92,290 $ 5,128
Jan 26, 2 AM $ 0.000095
+0.20%
$ 94,992 $ 15,312
Jan 26, 1 AM $ 0.0000946
+7.80%
$ 94,569 $ 15,234
Jan 26, 12 AM $ 0.0000876
-1.75%
$ 87,601 $ 13,204
Jan 25, 11 PM $ 0.0000892
+0.28%
$ 89,158 $ 12,417
Jan 25, 10 PM $ 0.0000899
+0.00%
$ 89,934 $ 10,474
Jan 25, 9 PM $ 0.0000906
+0.63%
$ 90,619 $ 10,362
Jan 25, 4 PM $ 0.000104
+0.11%
$ 103,951 $ 7,405
Jan 25, 3 PM $ 0.000104
+0.00%
$ 103,902 $ 7,147
Jan 25, 2 PM $ 0.000104
-0.07%
$ 104,167 $ 7,087
Jan 25, 1 PM $ 0.000104
+0.18%
$ 104,202 $ 7,067
Jan 25, 12 PM $ 0.000104
-2.01%
$ 104,011 $ 6,535