Flōki Historical Data

Flōki Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0000619
+0.00%
$ 61,949 $ 147
Feb 4, 1 PM $ 0.0000666
+0.00%
$ 66,606 $ 3,423
Feb 4, 11 AM $ 0.0000665
-7.76%
$ 66,462 $ 3,411
Feb 4, 9 AM $ 0.0000739
-0.56%
$ 73,921 $ 1,790
Feb 4, 8 AM $ 0.0000765
+0.00%
$ -- $ 1,318
Feb 4, 3 AM $ 0.0000762
+1.13%
$ 76,153 $ 1,256
Feb 4, 1 AM $ 0.0000763
+0.00%
$ 76,317 $ 6,234
Feb 3, 4 PM $ 0.0000776
-4.42%
$ 77,645 $ 6,087
Feb 3, 3 PM $ 0.0000808
+0.13%
$ 80,750 $ 5,154
Feb 3, 2 PM $ 0.0000801
+6.23%
$ 80,114 $ 4,880
Feb 3, 1 PM $ 0.0000753
+2.67%
$ 75,331 $ 3,757
Feb 3, 12 PM $ 0.0000733
+1.11%
$ 73,290 $ 3,032
Feb 3, 10 AM $ 0.0000685
+0.00%
$ -- $ 2,171
Feb 2, 2 PM $ 0.0000631
-0.13%
$ 63,072 $ 1,179
Feb 2, 12 PM $ 0.0000627
-0.94%
$ 62,734 $ 1,056
Feb 2, 11 AM $ 0.0000636
+0.00%
$ 63,562 $ 734
Feb 2, 10 AM $ 0.0000634
+0.01%
$ 63,376 $ 683
Feb 1, 10 PM $ 0.0000632
+0.00%
$ 63,166 $ 4,316
Feb 1, 6 PM $ 0.0000617
+0.00%
$ 61,682 $ 4,094
Feb 1, 5 PM $ 0.0000621
+0.13%
$ 62,122 $ 3,997
Feb 1, 3 PM $ 0.0000633
-0.64%
$ 63,347 $ 3,766
Feb 1, 2 PM $ 0.0000632
-10.00%
$ 63,239 $ 3,834
Feb 1, 9 AM $ 0.0000718
-0.40%
$ 71,752 $ 2,214
Feb 1, 7 AM $ 0.0000726
+0.00%
$ 72,552 $ 2,027
Feb 1, 6 AM $ 0.0000726
-5.54%
$ 72,613 $ 2,020
Feb 1, 4 AM $ 0.0000764
+0.00%
$ 76,414 $ 1,040
Feb 1, 3 AM $ 0.0000752
+0.00%
$ 75,192 $ 8,308
Jan 31, 10 PM $ 0.0000715
+0.00%
$ 71,497 $ 7,631
Jan 31, 6 PM $ 0.0000722
+0.00%
$ 72,195 $ 7,672
Jan 31, 5 PM $ 0.000072
-1.21%
$ 72,033 $ 7,692
Jan 31, 4 PM $ 0.0000734
+0.00%
$ 73,388 $ 7,756
Jan 31, 3 PM $ 0.0000788
+0.04%
$ 78,796 $ 6,890
Jan 31, 2 PM $ 0.0000819
+2.26%
$ 81,922 $ 6,760
Jan 31, 1 PM $ 0.0000801
-0.35%
$ 80,062 $ 6,129
Jan 31, 11 AM $ 0.0000815
+0.50%
$ 81,485 $ 5,996
Jan 31, 10 AM $ 0.0000811
+0.18%
$ 81,077 $ 5,862
Jan 31, 8 AM $ 0.000082
+0.00%
$ 81,976 $ 5,832
Jan 31, 7 AM $ 0.0000823
-0.07%
$ 82,296 $ 5,858
Jan 30, 7 AM $ 0.0000772
+0.00%
$ 77,196 $ 12,776
Jan 30, 6 AM $ 0.0000773
-11.29%
$ 77,299 $ 12,693
Jan 30, 5 AM $ 0.0000872
+11.75%
$ 87,229 $ 7,227
Jan 30, 4 AM $ 0.0000778
+0.00%
$ 77,793 $ 5,052
Jan 30, 2 AM $ 0.0000793
+0.00%
$ 79,279 $ 9,978
Jan 29, 5 AM $ 0.0000953
+0.00%
$ 95,263 $ 3,611
Jan 29, 4 AM $ 0.0000947
-1.08%
$ 94,738 $ 3,605
Jan 29, 3 AM $ 0.0000975
+5.61%
$ 97,475 $ 3,007
Jan 29, 2 AM $ 0.0000903
-1.92%
$ 90,260 $ 16,746
Jan 29, 1 AM $ 0.0000923
+0.23%
$ 92,312 $ 16,495
Jan 29, 12 AM $ 0.0000911
+0.14%
$ 91,090 $ 16,300
Jan 28, 11 PM $ 0.0000907
+0.00%
$ 90,679 $ 16,176