Flōki Historical Data

Flōki Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0000702
+0.00%
$ 70,209 $ 11,628
Mar 14, 3 PM $ 0.0000692
+0.00%
$ 69,213 $ 11,476
Mar 14, 12 PM $ 0.0000697
+0.00%
$ 69,679 $ 11,363
Mar 13, 3 PM $ 0.0000699
+0.00%
$ 69,947 $ 11,161
Mar 13, 2 PM $ 0.0000704
+0.58%
$ 70,415 $ 11,157
Mar 13, 9 AM $ 0.0000695
+0.00%
$ 69,502 $ 10,863
Mar 13, 7 AM $ 0.0000692
-4.02%
$ 69,157 $ 10,754
Mar 12, 6 PM $ 0.0000687
+0.00%
$ 68,715 $ 9,347
Mar 12, 5 PM $ 0.0000688
+0.00%
$ 68,843 $ 9,347
Mar 12, 4 PM $ 0.0000711
+0.00%
$ 71,088 $ 8,853
Mar 12, 2 PM $ 0.0000711
-0.43%
$ 71,060 $ 8,821
Mar 12, 1 PM $ 0.0000715
+0.01%
$ 71,547 $ 8,829
Mar 12, 12 PM $ 0.0000716
+0.31%
$ 71,552 $ 8,834
Mar 12, 8 AM $ 0.0000707
+0.00%
$ 70,663 $ 8,709
Mar 12, 7 AM $ 0.0000707
+0.00%
$ 70,681 $ 8,653
Mar 12, 3 AM $ 0.0000703
+0.00%
$ 70,332 $ 8,487
Mar 11, 4 PM $ 0.0000684
-1.56%
$ 68,403 $ 7,677
Mar 11, 3 PM $ 0.0000697
+9.05%
$ 69,728 $ 7,597
Mar 11, 11 AM $ 0.0000638
+0.03%
$ 63,794 $ 1,470
Mar 11, 3 AM $ 0.0000645
-1.43%
$ 64,516 $ 1,227
Mar 11, 2 AM $ 0.0000646
+1.30%
$ 64,577 $ 1,258
Mar 10, 8 PM $ 0.0000612
+0.00%
$ 61,224 $ 389
Mar 10, 6 PM $ 0.000062
+0.00%
$ 61,984 $ 327
Mar 10, 5 PM $ 0.0000623
+0.00%
$ 62,266 $ 326
Mar 10, 5 AM $ 0.0000601
-0.03%
$ 60,143 $ 710
Mar 10, 1 AM $ 0.0000581
+0.00%
$ 58,089 $ 1,609
Mar 10, 12 AM $ 0.0000581
+1.17%
$ 58,072 $ 1,480
Mar 9, 4 PM $ 0.0000582
+0.00%
$ 58,216 $ 1,356
Mar 9, 8 AM $ 0.0000579
+0.00%
$ 57,922 $ 971
Mar 9, 5 AM $ 0.0000582
-0.20%
$ 58,219 $ 929
Mar 8, 10 AM $ 0.0000587
+0.00%
$ 58,666 $ 770
Mar 8, 9 AM $ 0.0000587
+0.00%
$ 58,715 $ 768
Mar 8, 5 AM $ 0.0000583
+0.00%
$ 58,316 $ 738
Mar 8, 4 AM $ 0.0000582
+0.59%
$ 58,196 $ 686
Mar 7, 8 PM $ 0.0000603
+0.00%
$ 60,273 $ 1,931
Mar 7, 3 PM $ 0.0000614
-0.07%
$ 61,362 $ 1,829
Mar 7, 12 PM $ 0.000061
+0.00%
$ 61,007 $ 1,711
Mar 7, 10 AM $ 0.0000612
+0.00%
$ 61,243 $ 1,717
Mar 7, 7 AM $ 0.0000623
-1.93%
$ 62,313 $ 747
Mar 7, 3 AM $ 0.0000641
+0.00%
$ 64,133 $ 372
Mar 6, 5 PM $ 0.0000644
+1.58%
$ 64,382 $ 1,840
Mar 6, 4 PM $ 0.0000633
+0.00%
$ 63,263 $ 1,648
Mar 6, 3 PM $ 0.0000638
+0.00%
$ 63,827 $ 1,603
Mar 6, 2 PM $ 0.0000637
-3.13%
$ 63,683 $ 1,564
Mar 6, 1 PM $ 0.0000658
+3.38%
$ 65,764 $ 989
Mar 6, 12 PM $ 0.0000638
-0.51%
$ 63,821 $ 85
Mar 6, 10 AM $ 0.0000643
-0.41%
$ 64,311 $ 67
Mar 6, 9 AM $ 0.0000645
+0.00%
$ 64,496 $ 2
Mar 6, 7 AM $ 0.0000651
+0.00%
$ 65,064 $ 503
Mar 6, 6 AM $ 0.0000649
+0.00%
$ 64,863 $ 471