Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.00029
+1.52%
$2.57 million $84,562
Mar 10, 2026 $0.000285
+0.70%
$2.53 million $117,251
Mar 9, 2026 $0.000283
+4.70%
$2.51 million $80,532
Mar 8, 2026 $0.000271
-1.70%
$2.4 million $80,000
Mar 7, 2026 $0.000275
-2.36%
$2.44 million $81,264
Mar 6, 2026 $0.000282
-4.76%
$2.5 million $81,217
Mar 5, 2026 $0.000296
-2.88%
$2.62 million $81,549
Mar 4, 2026 $0.000305
+5.67%
$2.7 million $88,255
Mar 3, 2026 $0.000289
-1.24%
$2.56 million $125,937
Mar 2, 2026 $0.000292
+2.12%
$2.59 million $202,492
Mar 1, 2026 $0.000286
-0.25%
$2.53 million $156,172
Feb 28, 2026 $0.000287
+3.05%
$2.54 million $212,100
Feb 27, 2026 $0.000278
-6.82%
$2.47 million $206,189
Feb 26, 2026 $0.000299
-2.15%
$2.65 million $205,141
Feb 25, 2026 $0.000305
+11.31%
$2.7 million $210,828
Feb 24, 2026 $0.000274
+3.85%
$2.43 million $224,767
Feb 23, 2026 $0.000264
-6.15%
$2.34 million $226,707
Feb 22, 2026 $0.000281
-5.10%
$2.49 million $223,401
Feb 21, 2026 $0.000297
-0.18%
$2.63 million $229,186
Feb 20, 2026 $0.000297
+3.92%
$2.63 million $231,187
Feb 19, 2026 $0.000286
+0.65%
$2.53 million $307,797
Feb 18, 2026 $0.000284
-3.88%
$2.52 million $225,475
Feb 17, 2026 $0.000295
+1.06%
$2.62 million $227,356
Feb 16, 2026 $0.000292
-3.80%
$2.59 million $90,672
Feb 15, 2026 $0.000304
-1.36%
$2.69 million $233,899
Feb 14, 2026 $0.000308
+5.66%
$2.73 million $216,699
Feb 13, 2026 $0.000291
+1.75%
$2.58 million $82,697
Feb 12, 2026 $0.000286
+4.37%
$2.54 million $148,480
Feb 11, 2026 $0.000274
-5.22%
$2.43 million $210,711
Feb 10, 2026 $0.00029
-4.05%
$2.57 million $216,195
Feb 9, 2026 $0.000302
-0.06%
$2.67 million $218,663
Feb 8, 2026 $0.000302
-1.96%
$2.68 million $211,741
Feb 7, 2026 $0.000308
+1.03%
$2.73 million $243,342
Feb 6, 2026 $0.000305
+11.89%
$2.7 million $292,304
Feb 5, 2026 $0.000272
-14.66%
$2.41 million $261,233
Feb 4, 2026 $0.000319
-7.08%
$2.83 million $248,171
Feb 3, 2026 $0.000344
-5.81%
$3.04 million $243,121
Feb 2, 2026 $0.000365
+0.51%
$3.23 million $241,967
Feb 1, 2026 $0.000363
-2.98%
$3.22 million $343,972
Jan 31, 2026 $0.000374
-11.05%
$3.31 million $268,319
Jan 30, 2026 $0.000421
+0.35%
$3.73 million $239,590
Jan 29, 2026 $0.00042
-9.00%
$3.72 million $361,003
Jan 28, 2026 $0.000461
-2.41%
$4.09 million $519,432
Jan 27, 2026 $0.000473
+2.29%
$4.19 million $347,474
Jan 26, 2026 $0.000461
+6.00%
$4.08 million $426,555
Jan 25, 2026 $0.000435
-8.12%
$3.85 million $418,557
Jan 24, 2026 $0.000473
-0.13%
$4.19 million $305,919
Jan 23, 2026 $0.000474
-0.10%
$4.21 million $559,489
Jan 22, 2026 $0.000474
-1.65%
$4.22 million $613,981
Jan 21, 2026 $0.000484
+2.34%
$4.25 million $839,131