Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MANEKI Historical Data

MANEKI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.000274
-0.10%
$2.43 million $92,134
Apr 29, 2026 $0.000275
-1.14%
$2.43 million $91,319
Apr 28, 2026 $0.000278
-1.98%
$2.47 million $107,349
Apr 27, 2026 $0.000284
-1.99%
$2.51 million $104,046
Apr 26, 2026 $0.000289
+1.52%
$2.57 million $100,325
Apr 25, 2026 $0.000285
-0.69%
$2.52 million $101,031
Apr 24, 2026 $0.000287
-0.15%
$2.54 million $94,603
Apr 23, 2026 $0.000287
-2.24%
$2.54 million $101,719
Apr 22, 2026 $0.000294
+1.86%
$2.6 million $116,464
Apr 21, 2026 $0.000289
+1.67%
$2.56 million $105,375
Apr 20, 2026 $0.000284
+1.68%
$2.52 million $99,345
Apr 19, 2026 $0.000279
-3.47%
$2.47 million $99,417
Apr 18, 2026 $0.000289
-1.17%
$2.56 million $98,060
Apr 17, 2026 $0.000293
-27.95%
$2.59 million $121,925
Apr 16, 2026 $0.000406
-0.25%
$3.6 million $17
Apr 15, 2026 $0.000407
+0.00%
$3.61 million $169,361
Apr 14, 2026 $0.000407
-12.47%
$3.61 million $1.07 million
Apr 13, 2026 $0.000467
+15.02%
$4.12 million $972,194
Apr 12, 2026 $0.000407
+45.52%
$3.61 million $789,239
Apr 11, 2026 $0.00028
+1.38%
$2.48 million $112,342
Apr 10, 2026 $0.000276
-19.81%
$2.44 million $120,772
Apr 9, 2026 $0.000543
+35.07%
$4.81 million $411,837
Apr 8, 2026 $0.000402
+45.47%
$3.56 million $670,882
Apr 7, 2026 $0.000288
+10.67%
$2.55 million $1.69 million
Apr 6, 2026 $0.00026
-4.04%
$2.31 million $134,495
Apr 5, 2026 $0.000323
+23.33%
$2.86 million $528,927
Apr 4, 2026 $0.000262
+0.85%
$2.32 million $399,790
Apr 3, 2026 $0.00026
+1.00%
$2.3 million $137,345
Apr 2, 2026 $0.000257
-7.83%
$2.28 million $835,431
Apr 1, 2026 $0.00028
+3.41%
$2.48 million $776,194
Mar 31, 2026 $0.000271
+2.73%
$2.4 million $917,014
Mar 30, 2026 $0.000263
+1.28%
$2.33 million $1.13 million
Mar 29, 2026 $0.00026
-2.56%
$2.3 million $613,522
Mar 28, 2026 $0.000267
-0.34%
$2.36 million $414,522
Mar 27, 2026 $0.000268
-0.80%
$2.37 million $135,579
Mar 26, 2026 $0.000269
-7.87%
$2.39 million $600,814
Mar 25, 2026 $0.000292
-0.26%
$2.59 million $510,683
Mar 24, 2026 $0.000293
+0.11%
$2.6 million $1.38 million
Mar 23, 2026 $0.000293
+5.85%
$2.56 million $747,909
Mar 22, 2026 $0.000277
-3.78%
$2.48 million $445,257
Mar 21, 2026 $0.000287
+0.56%
$2.57 million $329,935
Mar 20, 2026 $0.000286
-1.43%
$2.53 million $342,446
Mar 19, 2026 $0.00029
-1.95%
$2.57 million $78,390
Mar 18, 2026 $0.000296
-5.21%
$2.62 million $85,265
Mar 17, 2026 $0.000312
-2.11%
$2.76 million $91,001
Mar 16, 2026 $0.000319
+5.26%
$2.82 million $100,631
Mar 15, 2026 $0.000303
+4.53%
$2.68 million $85,613
Mar 14, 2026 $0.00029
-1.31%
$2.57 million $81,119
Mar 13, 2026 $0.000294
+1.95%
$2.6 million $84,867
Mar 12, 2026 $0.000288
-0.47%
$2.55 million $78,284