Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANEKI Historical Data

MANEKI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 PM $0.00032
+0.38%
$2.84 million $1,051
Sep 24, 10 PM $0.000319
-0.43%
$2.82 million $1,054
Sep 24, 9 PM $0.00032
+0.86%
$2.84 million $1,052
Sep 24, 8 PM $0.000318
-0.24%
$2.81 million $917
Sep 24, 7 PM $0.000318
-0.06%
$2.82 million $867
Sep 24, 6 PM $0.000318
+0.62%
$2.82 million $863
Sep 24, 5 PM $0.000316
-1.10%
$2.8 million $1,078
Sep 24, 4 PM $0.00032
+2.17%
$2.83 million $1,368
Sep 24, 3 PM $0.000313
-0.22%
$2.77 million $1,262
Sep 24, 2 PM $0.000314
+0.38%
$2.78 million $1,534
Sep 24, 1 PM $0.000313
+2.15%
$2.77 million $1,491
Sep 24, 12 PM $0.000306
-0.71%
$2.71 million $390
Sep 24, 11 AM $0.000308
-0.07%
$2.73 million $1,558
Sep 24, 10 AM $0.000309
+0.00%
$2.73 million $1,704
Sep 24, 9 AM $0.000309
-0.50%
$2.73 million $1,716
Sep 24, 8 AM $0.00031
-1.27%
$2.75 million $1,749
Sep 24, 7 AM $0.000314
+0.49%
$2.78 million $3,163
Sep 24, 6 AM $0.000313
-0.16%
$2.77 million $3,152
Sep 24, 5 AM $0.000313
+0.30%
$2.77 million $3,134
Sep 24, 4 AM $0.000312
-0.37%
$2.76 million $3,530
Sep 24, 3 AM $0.000313
+0.74%
$2.77 million $3,571
Sep 24, 2 AM $0.000311
-0.16%
$2.75 million $3,520
Sep 24, 1 AM $0.000311
-0.15%
$2.76 million $3,371
Sep 24, 12 AM $0.000312
-0.56%
$2.76 million $4,053
Sep 23, 11 PM $0.000314
+0.45%
$2.78 million $4,028
Sep 23, 10 PM $0.000312
+0.41%
$2.76 million $4,238
Sep 23, 9 PM $0.000311
+0.18%
$2.75 million $4,216
Sep 23, 8 PM $0.00031
+0.00%
$2.75 million $4,373
Sep 23, 7 PM $0.00031
-0.19%
$2.75 million $4,750
Sep 23, 6 PM $0.000311
-0.30%
$2.75 million $4,747
Sep 23, 5 PM $0.000312
-0.28%
$2.76 million $4,624
Sep 23, 4 PM $0.000313
-0.13%
$2.77 million $4,418
Sep 23, 3 PM $0.000313
+0.49%
$2.77 million $4,532
Sep 23, 2 PM $0.000312
-2.17%
$2.76 million $4,331
Sep 23, 1 PM $0.000318
-0.19%
$2.82 million $5,477
Sep 23, 12 PM $0.000319
-0.47%
$2.83 million $5,428
Sep 23, 11 AM $0.000321
+0.04%
$2.84 million $6,069
Sep 23, 10 AM $0.00032
+0.23%
$2.84 million $6,067
Sep 23, 9 AM $0.00032
-0.06%
$2.83 million $5,938
Sep 23, 8 AM $0.00032
-1.53%
$2.83 million $5,916
Sep 23, 7 AM $0.000325
-0.60%
$2.88 million $4,567
Sep 23, 6 AM $0.000327
+0.25%
$2.89 million $4,608
Sep 23, 5 AM $0.000326
+0.07%
$2.89 million $4,599
Sep 23, 4 AM $0.000326
+0.08%
$2.89 million $4,279
Sep 23, 3 AM $0.000326
-0.30%
$2.88 million $4,329
Sep 23, 2 AM $0.000327
+0.80%
$2.89 million $4,065
Sep 23, 1 AM $0.000324
-0.45%
$2.87 million $4,065
Sep 23, 12 AM $0.000325
+0.32%
$2.88 million $4,218
Sep 22, 11 PM $0.000324
+2.37%
$2.87 million $4,256
Sep 22, 10 PM $0.000316
-1.50%
$2.8 million $4,067