MANEKI Historical Data

MANEKI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000223
+0.13%
$ 1.97 million $ 94,207
Today, at 2 PM $ 0.000221
+0.04%
$ 1.96 million $ 94,857
Today, at 1 PM $ 0.000221
-0.03%
$ 1.95 million $ 95,788
Today, at 12 PM $ 0.000221
-0.04%
$ 1.95 million $ 95,208
Today, at 11 AM $ 0.000221
+0.05%
$ 1.96 million $ 95,725
Today, at 10 AM $ 0.000221
+0.93%
$ 1.95 million $ 96,700
Today, at 9 AM $ 0.000219
+0.16%
$ 1.94 million $ 95,936
Today, at 8 AM $ 0.000218
-0.13%
$ 1.93 million $ 95,982
Today, at 7 AM $ 0.000219
+0.38%
$ 1.94 million $ 94,859
Today, at 6 AM $ 0.000218
-0.03%
$ 1.93 million $ 94,155
Today, at 5 AM $ 0.000218
-0.40%
$ 1.93 million $ 94,116
Today, at 4 AM $ 0.000219
-0.09%
$ 1.94 million $ 94,347
Today, at 3 AM $ 0.000219
+0.01%
$ 1.94 million $ 93,654
Today, at 2 AM $ 0.000219
-0.17%
$ 1.94 million $ 95,378
Today, at 1 AM $ 0.000219
+0.90%
$ 1.94 million $ 95,209
Today, at 12 AM $ 0.000217
+0.15%
$ 1.92 million $ 95,076
Yesterday, at 11 PM $ 0.000217
+0.24%
$ 1.92 million $ 94,493
Yesterday, at 10 PM $ 0.000216
+0.02%
$ 1.92 million $ 94,983
Yesterday, at 9 PM $ 0.000216
+0.22%
$ 1.92 million $ 95,064
Yesterday, at 8 PM $ 0.000216
-0.82%
$ 1.91 million $ 93,667
Yesterday, at 7 PM $ 0.000218
-0.80%
$ 1.93 million $ 93,634
Yesterday, at 6 PM $ 0.000219
-0.66%
$ 1.94 million $ 96,455
Yesterday, at 5 PM $ 0.000221
-0.10%
$ 1.96 million $ 98,629
Yesterday, at 4 PM $ 0.000221
+0.07%
$ 1.96 million $ 99,260
Yesterday, at 3 PM $ 0.000221
+0.50%
$ 1.96 million $ 98,711
Yesterday, at 2 PM $ 0.00022
+1.09%
$ 1.95 million $ 98,368
Yesterday, at 1 PM $ 0.000217
-0.09%
$ 1.93 million $ 98,384
Yesterday, at 12 PM $ 0.000218
+0.02%
$ 1.93 million $ 98,858
Yesterday, at 11 AM $ 0.000218
+0.03%
$ 1.93 million $ 98,840
Yesterday, at 10 AM $ 0.000218
-0.15%
$ 1.93 million $ 99,083
Yesterday, at 9 AM $ 0.000218
+0.40%
$ 1.93 million $ 99,021
Yesterday, at 8 AM $ 0.000217
+0.08%
$ 1.92 million $ 99,769
Yesterday, at 7 AM $ 0.000217
+0.03%
$ 1.92 million $ 100,151
Yesterday, at 6 AM $ 0.000217
-0.46%
$ 1.92 million $ 99,850
Yesterday, at 5 AM $ 0.000218
+0.01%
$ 1.93 million $ 100,034
Yesterday, at 4 AM $ 0.000218
+0.02%
$ 1.93 million $ 99,583
Yesterday, at 3 AM $ 0.000218
+0.13%
$ 1.93 million $ 100,957
Yesterday, at 2 AM $ 0.000217
+0.14%
$ 1.93 million $ 99,531
Yesterday, at 1 AM $ 0.000217
-0.06%
$ 1.92 million $ 100,176
Yesterday, at 12 AM $ 0.000217
+0.21%
$ 1.92 million $ 100,893
Jun 11, 11 PM $ 0.000217
-0.07%
$ 1.92 million $ 100,400
Jun 11, 10 PM $ 0.000217
-0.40%
$ 1.92 million $ 100,744
Jun 11, 9 PM $ 0.000218
+0.10%
$ 1.93 million $ 100,982
Jun 11, 8 PM $ 0.000218
-0.04%
$ 1.93 million $ 101,680
Jun 11, 7 PM $ 0.000218
-0.43%
$ 1.93 million $ 100,997
Jun 11, 6 PM $ 0.000219
+0.97%
$ 1.94 million $ 98,717
Jun 11, 5 PM $ 0.000217
+1.80%
$ 1.92 million $ 96,500
Jun 11, 4 PM $ 0.000213
-0.02%
$ 1.88 million $ 95,181
Jun 11, 3 PM $ 0.000213
-0.02%
$ 1.88 million $ 95,077
Jun 11, 2 PM $ 0.000213
-0.12%
$ 1.88 million $ 95,089
Download