Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wild Goat Coin Historical Data

WGC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2025 $0.0000838
-1.80%
$142,664 $605
Sep 5, 2025 $0.0000853
+3.44%
$145,173 $283
Sep 4, 2025 $0.0000818
-3.50%
$140,452 $518
Sep 3, 2025 $0.0000815
+2.28%
$143,938 $229
Sep 2, 2025 $0.0000797
+10.83%
$135,463 $202
Sep 1, 2025 $0.0000719
-7.39%
$122,227 $350
Aug 31, 2025 $0.000081
-0.17%
$132,955 $117
Aug 30, 2025 $0.0000812
+13.22%
$137,526 $352
Aug 29, 2025 $0.0000717
-6.72%
$121,528 $437
Aug 28, 2025 $0.0000768
-6.50%
$130,231 $576
Aug 27, 2025 $0.0000822
+0.72%
$139,437 $668
Aug 26, 2025 $0.0000816
+4.38%
$141,617 $857
Aug 25, 2025 $0.0000792
-1.47%
$135,774 $241
Aug 24, 2025 $0.0000804
+2.44%
$139,652 $486
Aug 23, 2025 $0.0000784
-2.92%
$136,264 $884
Aug 22, 2025 $0.0000786
-0.38%
$140,133 $179
Aug 21, 2025 $0.0000788
+3.32%
$136,905 $347
Aug 20, 2025 $0.0000766
+1.96%
$132,944 $2,375
Aug 19, 2025 $0.0000751
+4.08%
$129,475 $703
Aug 18, 2025 $0.0000722
-3.91%
$124,502 $287
Aug 17, 2025 $0.0000751
-0.15%
$129,480 $478
Aug 16, 2025 $0.0000752
-1.19%
$129,727 $1,052
Aug 15, 2025 $0.0000761
+13.81%
$130,570 $1,675
Aug 14, 2025 $0.0000669
-2.29%
$114,730 $593
Aug 13, 2025 $0.0000684
+4.84%
$117,422 $1,967
Aug 12, 2025 $0.0000707
+5.68%
$121,345 $496
Aug 11, 2025 $0.0000669
-6.32%
$115,306 $330
Aug 10, 2025 $0.0000709
-0.20%
$122,197 $2,272
Aug 9, 2025 $0.0000711
+8.18%
$122,234 $2,098
Aug 8, 2025 $0.0000657
+2.06%
$112,995 $466
Aug 7, 2025 $0.0000643
+2.45%
$110,594 $450
Aug 6, 2025 $0.0000628
-2.75%
$107,944 $590
Aug 5, 2025 $0.0000645
+1.14%
$110,925 $1,157
Aug 4, 2025 $0.0000638
-0.69%
$109,923 $336
Aug 3, 2025 $0.0000642
-0.42%
$110,583 $190
Aug 2, 2025 $0.0000645
+0.76%
$111,049 $284
Aug 1, 2025 $0.0000641
+2.43%
$110,185 $105
Jul 31, 2025 $0.0000625
+6.68%
$107,498 $552
Jul 30, 2025 $0.0000586
-2.40%
$100,768 $557
Jul 29, 2025 $0.0000601
-4.64%
$103,242 $180
Jul 28, 2025 $0.000063
+1.06%
$108,098 $338
Jul 27, 2025 $0.0000623
+1.11%
$106,881 $820
Jul 26, 2025 $0.0000616
+1.61%
$105,708 $603
Jul 25, 2025 $0.0000606
+0.08%
$103,988 $112
Jul 24, 2025 $0.0000605
-0.49%
$107,879 $213
Jul 23, 2025 $0.0000608
+0.28%
$108,410 $256
Jul 22, 2025 $0.0000607
-0.38%
$108,023 $353
Jul 21, 2025 $0.0000609
+18.90%
$108,437 $2,119
Jul 20, 2025 $0.0000512
+25.98%
$60,715 $630
Jul 19, 2025 $0.0000428
+20.27%
$50,831 $322