Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wild Goat Coin Historical Data

WGC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2026 $0.081
+0.00%
$-- $15
Aug 11, 2026 $0.0638
+7.80%
$126.17 million $23
Aug 10, 2026 $0.0595
+0.00%
$117.77 million $11
Aug 9, 2026 $0.044
+0.00%
$-- $7
Aug 8, 2026 $0.0491
+0.00%
$-- $18
Aug 6, 2026 $0.0494
-0.59%
$-- $18
Jul 30, 2026 $0.0442
-0.75%
$87.52 million $8
Jul 29, 2026 $0.0000359
+80.80%
$-- $0
Jul 28, 2026 $0.0000262
+0.00%
$51,812 $0
Jul 27, 2026 $0.0000265
-1.71%
$52,453 $0
Jul 26, 2026 $0.0000272
-0.59%
$53,731 $0
Jul 25, 2026 $0.0000275
-0.60%
$54,381 $0
Oct 22, 2025 $0.0000514
-14.99%
$117,946 $2,012
Oct 21, 2025 $0.0000546
-1.69%
$138,844 $714
Oct 20, 2025 $0.0000611
+3.05%
$-- $676
Oct 19, 2025 $0.0000591
-17.61%
$121,137 $665
Oct 18, 2025 $0.0000745
-7.36%
$152,325 $21
Oct 17, 2025 $0.0000804
-2.76%
$132,221 $13
Oct 16, 2025 $0.0001
+0.00%
$-- $3,350
Oct 15, 2025 $0.000101
+0.13%
$-- $2,819
Oct 14, 2025 $0.000102
+36.93%
$167,383 $1,310
Oct 13, 2025 $0.0000846
+20.02%
$-- $368
Oct 9, 2025 $87.36M
+0.00%
$-- $6
Oct 8, 2025 $92.03M
+0.86%
$102.99 quadrillion $6
Oct 7, 2025 $0.000152
+0.00%
$-- $5
Oct 6, 2025 $0.0000932
-2.61%
$93,245 $79
Oct 5, 2025 $0.0000988
-9.31%
$98,898 $23
Oct 4, 2025 $0.000109
+9.87%
$109,054 $8
Oct 3, 2025 $0.000101
+13.02%
$99,259 $58
Sep 27, 2025 $0.0000805
+0.00%
$-- $0
Sep 26, 2025 $0.0000805
-1.02%
$80,498 $224
Sep 25, 2025 $0.0000827
-9.02%
$175,490 $192
Sep 24, 2025 $0.0000916
-11.75%
$196,079 $1,283
Sep 23, 2025 $0.000103
+19.81%
$224,412 $552
Sep 22, 2025 $0.0000863
-16.40%
$186,534 $1,282
Sep 21, 2025 $0.000103
+11.68%
$223,272 $1,007
Sep 20, 2025 $0.0000926
-12.76%
$199,471 $813
Sep 19, 2025 $0.000106
+0.55%
$229,485 $587
Sep 18, 2025 $0.000106
-0.67%
$228,235 $608
Sep 17, 2025 $0.000106
+2.72%
$229,886 $236
Sep 16, 2025 $0.000102
+4.85%
$220,757 $406
Sep 15, 2025 $0.0000972
-4.83%
$210,605 $153
Sep 14, 2025 $0.000102
+4.42%
$185,979 $1,398
Sep 13, 2025 $0.0000978
-4.28%
$178,007 $460
Sep 12, 2025 $0.000102
+6.27%
$174,953 $1,474
Sep 11, 2025 $0.0000962
+9.56%
$164,346 $999
Sep 10, 2025 $0.0000878
+2.20%
$150,343 $1,558
Sep 9, 2025 $0.0000859
-9.09%
$157,457 $3,357
Sep 8, 2025 $0.0000945
+11.78%
$162,069 $339
Sep 7, 2025 $0.0000845
+0.93%
$145,072 $411
Download