Cult DAO Historical Data

CULT Page 2
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0₆714
+0.00%
$ 3.98 million $ 58,223
3:00 PM $ 0.0₆713
+0.00%
$ 3.98 million $ 58,223
2:59 PM $ 0.0₆713
-0.42%
$ 3.97 million $ 58,196
2:58 PM $ 0.0₆716
+0.00%
$ 3.97 million $ 58,196
2:57 PM $ 0.0₆715
+0.00%
$ 3.97 million $ 58,181
2:56 PM $ 0.0₆716
+0.00%
$ 3.97 million $ 58,221
2:55 PM $ 0.0₆716
+0.00%
$ 3.97 million $ 58,221
2:54 PM $ 0.0₆716
-0.07%
$ 3.98 million $ 58,238
2:53 PM $ 0.0₆716
+0.00%
$ 3.98 million $ 58,238
2:52 PM $ 0.0₆716
+0.00%
$ 3.98 million $ 58,293
2:51 PM $ 0.0₆716
+0.00%
$ 3.98 million $ 58,293
2:50 PM $ 0.0₆716
+0.00%
$ 3.98 million $ 58,328
2:49 PM $ 0.0₆717
+0.07%
$ 3.99 million $ 58,303
2:48 PM $ 0.0₆717
+0.00%
$ 3.99 million $ 58,295
2:47 PM $ 0.0₆717
+0.00%
$ 3.99 million $ 58,295
2:46 PM $ 0.0₆716
+0.00%
$ 3.99 million $ 58,279
2:45 PM $ 0.0₆716
+0.00%
$ 3.99 million $ 58,279
2:44 PM $ 0.0₆717
+0.09%
$ 3.99 million $ 58,266
2:43 PM $ 0.0₆717
+0.00%
$ 3.99 million $ 58,266
2:42 PM $ 0.0₆717
+0.00%
$ 3.99 million $ 58,210
2:41 PM $ 0.0₆719
+0.00%
$ 3.99 million $ 58,210
2:40 PM $ 0.0₆718
+0.00%
$ 3.99 million $ 58,196
2:39 PM $ 0.0₆719
+0.12%
$ 4 million $ 58,259
2:38 PM $ 0.0₆718
+0.00%
$ 4 million $ 58,257
2:37 PM $ 0.0₆718
+0.00%
$ 4 million $ 58,257
2:36 PM $ 0.0₆717
+0.00%
$ 4 million $ 58,290
2:35 PM $ 0.0₆717
+0.00%
$ 4 million $ 58,290
2:34 PM $ 0.0₆716
+0.04%
$ 3.99 million $ 58,397
2:33 PM $ 0.0₆716
+0.00%
$ 3.99 million $ 58,397
2:32 PM $ 0.0₆717
+0.00%
$ 3.99 million $ 58,382
2:31 PM $ 0.0₆717
+0.00%
$ 3.99 million $ 58,317
2:30 PM $ 0.0₆717
+0.00%
$ 3.99 million $ 58,317
2:29 PM $ 0.0₆719
-0.21%
$ 4 million $ 58,276
2:28 PM $ 0.0₆721
+0.00%
$ 4 million $ 58,276
2:27 PM $ 0.0₆721
+0.00%
$ 4 million $ 58,266
2:26 PM $ 0.0₆728
+0.00%
$ 4 million $ 58,286
2:25 PM $ 0.0₆727
+0.00%
$ 4 million $ 58,286
2:24 PM $ 0.0₆726
+0.04%
$ 4.04 million $ 58,267
2:23 PM $ 0.0₆726
+0.00%
$ 4.04 million $ 58,267
2:22 PM $ 0.0₆726
+0.00%
$ 4.04 million $ 58,277
2:21 PM $ 0.0₆726
+0.00%
$ 4.04 million $ 58,277
2:20 PM $ 0.0₆729
+0.00%
$ 4.04 million $ 58,309
2:19 PM $ 0.0₆729
+0.24%
$ 4.06 million $ 58,275
2:18 PM $ 0.0₆728
+0.00%
$ 4.06 million $ 58,242
2:17 PM $ 0.0₆728
+0.00%
$ 4.06 million $ 58,242
2:16 PM $ 0.0₆727
+0.00%
$ 4.06 million $ 58,255
2:15 PM $ 0.0₆727
+0.00%
$ 4.06 million $ 58,255
2:14 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 58,187
2:13 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 58,187
2:12 PM $ 0.0₆728
+0.00%
$ 4.05 million $ 58,114