Cult DAO Historical Data

CULT
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0₆73
+0.00%
$ 4.07 million $ 58,087
5:02 PM $ 0.0₆731
+0.00%
$ 4.07 million $ 58,055
5:01 PM $ 0.0₆73
-0.09%
$ 4.07 million $ 58,011
5:00 PM $ 0.0₆73
+0.00%
$ 4.07 million $ 58,011
4:59 PM $ 0.0₆731
+0.09%
$ 4.07 million $ 58,018
4:58 PM $ 0.0₆73
+0.00%
$ 4.07 million $ 58,029
4:57 PM $ 0.0₆731
+0.00%
$ 4.07 million $ 58,087
4:56 PM $ 0.0₆73
+0.00%
$ 4.07 million $ 58,087
4:55 PM $ 0.0₆729
+0.00%
$ 4.07 million $ 58,114
4:54 PM $ 0.0₆731
+0.07%
$ 4.07 million $ 58,097
4:53 PM $ 0.0₆73
+0.00%
$ 4.07 million $ 58,078
4:52 PM $ 0.0₆73
+0.00%
$ 4.07 million $ 58,078
4:51 PM $ 0.0₆73
+0.00%
$ 4.07 million $ 58,118
4:50 PM $ 0.0₆729
+0.00%
$ 4.07 million $ 58,118
4:49 PM $ 0.0₆728
-0.19%
$ 4.05 million $ 58,167
4:48 PM $ 0.0₆729
+0.00%
$ 4.05 million $ 58,167
4:47 PM $ 0.0₆731
+0.00%
$ 4.05 million $ 58,187
4:46 PM $ 0.0₆73
+0.00%
$ 4.05 million $ 58,187
4:45 PM $ 0.0₆733
+0.00%
$ 4.05 million $ 58,198
4:44 PM $ 0.0₆732
-0.13%
$ 4.08 million $ 58,227
4:43 PM $ 0.0₆733
+0.00%
$ 4.08 million $ 58,235
4:42 PM $ 0.0₆734
+0.00%
$ 4.08 million $ 58,235
4:41 PM $ 0.0₆734
+0.00%
$ 4.08 million $ 58,224
4:40 PM $ 0.0₆733
+0.00%
$ 4.08 million $ 58,224
4:39 PM $ 0.0₆732
+0.01%
$ 4.07 million $ 58,203
4:38 PM $ 0.0₆732
+0.00%
$ 4.07 million $ 58,169
4:37 PM $ 0.0₆734
+0.00%
$ 4.07 million $ 58,122
4:36 PM $ 0.0₆734
+0.00%
$ 4.07 million $ 58,122
4:35 PM $ 0.0₆732
+0.00%
$ 4.07 million $ 58,164
4:34 PM $ 0.0₆732
+0.01%
$ 4.08 million $ 58,229
4:33 PM $ 0.0₆732
+0.00%
$ 4.08 million $ 58,260
4:32 PM $ 0.0₆732
+0.00%
$ 4.08 million $ 58,260
4:31 PM $ 0.0₆731
+0.00%
$ 4.08 million $ 58,246
4:30 PM $ 0.0₆732
+0.00%
$ 4.08 million $ 58,246
4:29 PM $ 0.0₆732
+0.04%
$ 4.07 million $ 58,219
4:28 PM $ 0.0₆732
+0.00%
$ 4.07 million $ 58,213
4:27 PM $ 0.0₆732
+0.00%
$ 4.07 million $ 58,213
4:26 PM $ 0.0₆73
+0.00%
$ 4.07 million $ 58,197
4:25 PM $ 0.0₆73
+0.00%
$ 4.07 million $ 58,197
4:24 PM $ 0.0₆731
+0.00%
$ 4.07 million $ 58,212
4:23 PM $ 0.0₆731
+0.00%
$ 4.07 million $ 58,212
4:22 PM $ 0.0₆731
+0.00%
$ 4.07 million $ 58,205
4:21 PM $ 0.0₆73
+0.00%
$ 4.07 million $ 58,205
4:20 PM $ 0.0₆731
+0.00%
$ 4.07 million $ 58,178
4:19 PM $ 0.0₆73
+0.04%
$ 4.06 million $ 58,155
4:18 PM $ 0.0₆73
+0.00%
$ 4.06 million $ 58,155
4:17 PM $ 0.0₆731
+0.00%
$ 4.06 million $ 58,206
4:16 PM $ 0.0₆731
+0.00%
$ 4.06 million $ 58,206
4:15 PM $ 0.0₆732
+0.00%
$ 4.06 million $ 58,201
4:14 PM $ 0.0₆73
+0.00%
$ 4.06 million $ 58,158
Download