Coinranking
SPDR S&P 500 ETF (Reality Tokenized) Historical Data
rSPY
Page 7
| Date | | | ||
|---|---|---|---|---|
| 7:57 PM | $ 753.44 | -0.01% | ||
| 7:56 PM | $ 753.48 | -0.03% | ||
| 7:55 PM | $ 753.78 | -0.03% | ||
| 7:54 PM | $ 754.04 | +0.02% | ||
| 7:53 PM | $ 753.83 | -0.01% | ||
| 7:52 PM | $ 753.93 | -0.01% | ||
| 7:51 PM | $ 753.97 | -0.02% | ||
| 7:50 PM | $ 754.07 | -0.08% | ||
| 7:49 PM | $ 754.73 | -0.01% | ||
| 7:48 PM | $ 754.8 | +0.03% | ||
| 7:47 PM | $ 754.57 | +0.01% | ||
| 7:46 PM | $ 754.49 | +0.01% | ||
| 7:45 PM | $ 754.39 | +0.00% | ||
| 7:44 PM | $ 754.39 | +0.00% | ||
| 7:43 PM | $ 754.38 | +0.01% | ||
| 7:42 PM | $ 754.34 | -0.01% | ||
| 7:41 PM | $ 754.39 | -0.01% | ||
| 7:40 PM | $ 754.47 | +0.01% | ||
| 7:39 PM | $ 754.35 | +0.00% | ||
| 7:38 PM | $ 754.38 | +0.01% | ||
| 7:37 PM | $ 754.26 | -0.01% | ||
| 7:36 PM | $ 754.3 | +0.01% | ||
| 7:35 PM | $ 754.21 | -0.01% | ||
| 7:34 PM | $ 754.3 | -0.04% | ||
| 7:33 PM | $ 754.6 | +0.00% | ||
| 7:32 PM | $ 754.59 | +0.02% | ||
| 7:31 PM | $ 754.46 | -0.01% | ||
| 7:30 PM | $ 754.5 | +0.01% | ||
| 7:29 PM | $ 754.4 | -0.02% | ||
| 7:28 PM | $ 754.54 | +0.00% | ||
| 7:27 PM | $ 754.57 | -0.01% | ||
| 7:26 PM | $ 754.64 | -0.02% | ||
| 7:25 PM | $ 754.74 | +0.00% | ||
| 7:24 PM | $ 754.73 | -0.01% | ||
| 7:23 PM | $ 754.81 | +0.01% | ||
| 7:22 PM | $ 754.72 | +0.01% | ||
| 7:21 PM | $ 754.63 | -0.04% | ||
| 7:20 PM | $ 754.96 | +0.00% | ||
| 7:19 PM | $ 754.95 | +0.00% | ||
| 7:18 PM | $ 754.96 | -0.03% | ||
| 7:17 PM | $ 755.16 | -0.01% | ||
| 7:16 PM | $ 755.21 | +0.01% | ||
| 7:15 PM | $ 755.13 | +0.01% | ||
| 7:14 PM | $ 755.03 | +0.01% | ||
| 7:13 PM | $ 754.94 | +0.02% | ||
| 7:12 PM | $ 754.81 | -0.01% | ||
| 7:11 PM | $ 754.91 | -0.02% | ||
| 7:10 PM | $ 755.04 | +0.02% | ||
| 7:09 PM | $ 754.86 | +0.00% | ||
| 7:08 PM | $ 754.89 | +0.01% | ||