SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 758.75
+0.04%
$ 814 $ 1.3 billion
Jun 3, 9 AM $ 758.44
-0.09%
$ 813 $ 1.3 billion
Jun 3, 8 AM $ 759.12
-0.01%
$ 814 $ 1.3 billion
Jun 3, 7 AM $ 759.2
+0.01%
$ 814 $ 1.3 billion
Jun 3, 6 AM $ 759.12
-0.01%
$ 814 $ 1.3 billion
Jun 3, 5 AM $ 759.22
-0.04%
$ 814 $ 1.3 billion
Jun 3, 4 AM $ 759.53
-0.01%
$ 815 $ 1.3 billion
Jun 3, 3 AM $ 759.58
+0.04%
$ 815 $ 1.31 billion
Jun 3, 2 AM $ 759.3
-0.02%
$ 814 $ 1.31 billion
Jun 3, 1 AM $ 759.42
-0.05%
$ -- $ 1.31 billion
Jun 3, 12 AM $ 759.8
+0.03%
$ -- $ 1.32 billion
Jun 2, 11 PM $ 759.6
+0.04%
$ -- $ 1.32 billion
Jun 2, 10 PM $ 759.26
-0.08%
$ -- $ 1.32 billion
Jun 2, 9 PM $ 759.83
-0.02%
$ -- $ 1.32 billion
Jun 2, 8 PM $ 760
+0.07%
$ -- $ 1.32 billion
Jun 2, 7 PM $ 759.56
+0.07%
$ -- $ 1.37 billion
Jun 2, 6 PM $ 759.08
+0.03%
$ -- $ 1.32 billion
Jun 2, 5 PM $ 758.89
-0.13%
$ -- $ 1.33 billion
Jun 2, 4 PM $ 759.87
+0.02%
$ -- $ 1.54 billion
Jun 2, 3 PM $ 759.7
+0.00%
$ -- $ 1.62 billion
Jun 2, 2 PM $ 759.72
+0.28%
$ -- $ 1.69 billion
Jun 2, 1 PM $ 757.6
+0.10%
$ -- $ 1.69 billion
Jun 2, 12 PM $ 756.87
+0.01%
$ -- $ 1.75 billion
Jun 2, 11 AM $ 756.8
-0.06%
$ -- $ 1.75 billion
Download