SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 753.8
-0.07%
$ 808 $ 396.61 million
Jun 5, 10 AM $ 754.32
+0.01%
$ 809 $ 224.62 million
Jun 5, 9 AM $ 754.26
+0.09%
$ 809 $ 183.21 million
Jun 5, 8 AM $ 753.57
+0.05%
$ 808 $ 120.27 million
Jun 5, 7 AM $ 753.21
+0.03%
$ 808 $ 37.72 billion
Jun 5, 6 AM $ 752.95
-0.06%
$ 808 $ 37.72 billion
Jun 5, 5 AM $ 753.32
-0.08%
$ 808 $ 37.72 billion
Jun 5, 4 AM $ 753.91
+0.11%
$ 809 $ 37.72 billion
Jun 5, 3 AM $ 753.09
-0.07%
$ 808 $ 37.72 billion
Jun 5, 2 AM $ 753.59
+0.01%
$ 808 $ 37.72 billion
Jun 5, 1 AM $ 753.51
+0.00%
$ 808 $ 37.71 billion
Jun 5, 12 AM $ 753.5
-0.15%
$ 808 $ 37.71 billion
Jun 4, 11 PM $ 754.61
-0.16%
$ 809 $ 37.7 billion
Jun 4, 10 PM $ 755.79
-0.04%
$ 811 $ 37.67 billion
Jun 4, 9 PM $ 756.06
+0.00%
$ 811 $ 37.61 billion
Jun 4, 8 PM $ 756.08
-0.14%
$ 811 $ 37.15 billion
Jun 4, 7 PM $ 757.18
-0.06%
$ 812 $ 31.72 billion
Jun 4, 6 PM $ 757.62
-0.01%
$ 813 $ 22.32 billion
Jun 4, 5 PM $ 757.7
+0.12%
$ 813 $ 19.09 billion
Jun 4, 4 PM $ 756.81
+0.20%
$ 812 $ 16.58 billion
Jun 4, 3 PM $ 755.3
+0.15%
$ 810 $ 13.51 billion
Jun 4, 2 PM $ 754.18
+0.13%
$ 809 $ 8.45 billion
Jun 4, 1 PM $ 753.2
+0.12%
$ 808 $ 4.58 billion
Jun 4, 12 PM $ 752.29
+0.08%
$ 807 $ 1.17 billion
Jun 4, 11 AM $ 751.67
+0.13%
$ 806 $ 830.14 million
Jun 4, 10 AM $ 750.68
-0.18%
$ 805 $ 451.32 million
Jun 4, 9 AM $ 752.02
+0.09%
$ 807 $ 398.98 million
Jun 4, 8 AM $ 751.34
-0.17%
$ 806 $ 329.57 million
Jun 4, 7 AM $ 752.62
+0.01%
$ 807 $ 38.85 billion
Jun 4, 6 AM $ 752.51
+0.12%
$ 807 $ 1.96 billion
Jun 4, 5 AM $ 751.53
-0.04%
$ 806 $ 1.95 billion
Jun 4, 4 AM $ 751.82
+0.04%
$ 806 $ 1.94 billion
Jun 4, 3 AM $ 751.55
+0.10%
$ 806 $ 1.93 billion
Jun 4, 2 AM $ 750.8
-0.06%
$ 805 $ 1.94 billion
Jun 4, 1 AM $ 751.24
-0.09%
$ 806 $ 1.92 billion
Jun 4, 12 AM $ 751.94
+0.19%
$ 806 $ 1.92 billion
Jun 3, 11 PM $ 750.55
-0.11%
$ 805 $ 1.91 billion
Jun 3, 10 PM $ 751.35
+0.09%
$ 806 $ 1.91 billion
Jun 3, 9 PM $ 750.7
-0.15%
$ 805 $ 1.91 billion
Jun 3, 8 PM $ 751.84
-0.29%
$ 806 $ 1.91 billion
Jun 3, 7 PM $ 754.02
-0.21%
$ 809 $ 1.91 billion
Jun 3, 6 PM $ 755.58
+0.00%
$ 810 $ 1.78 billion
Jun 3, 5 PM $ 755.53
+0.06%
$ 810 $ 1.69 billion
Jun 3, 4 PM $ 755.05
-0.02%
$ 810 $ 1.61 billion
Jun 3, 3 PM $ 755.24
-0.11%
$ 810 $ 1.51 billion
Jun 3, 2 PM $ 756.06
+0.02%
$ 811 $ 1.48 billion
Jun 3, 1 PM $ 755.99
-0.27%
$ 811 $ 1.44 billion
Jun 3, 12 PM $ 758
-0.13%
$ 813 $ 1.3 billion
Jun 3, 11 AM $ 758.98
+0.03%
$ 814 $ 1.3 billion
Jun 3, 10 AM $ 758.75
+0.04%
$ 814 $ 1.3 billion