SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 735.2
+0.00%
$ 788 $ 2.76 billion
Jun 7, 11 AM $ 735.2
+0.00%
$ 788 $ 2.76 billion
Jun 7, 10 AM $ 735.2
+0.00%
$ 788 $ 2.76 billion
Jun 7, 9 AM $ 735.2
+0.00%
$ 788 $ 2.76 billion
Jun 7, 8 AM $ 735.2
+0.00%
$ 788 $ 2.76 billion
Jun 7, 7 AM $ 735.2
+0.00%
$ 788 $ 2.76 billion
Jun 7, 6 AM $ 735.2
+0.00%
$ 788 $ 2.76 billion
Jun 7, 5 AM $ 735.2
+0.00%
$ 788 $ 2.76 billion
Jun 7, 4 AM $ 735.2
+0.00%
$ 788 $ 2.76 billion
Jun 7, 3 AM $ 735.2
+0.00%
$ 788 $ 69.86 billion
Jun 7, 2 AM $ 735.2
+0.00%
$ 788 $ 69.86 billion
Jun 7, 1 AM $ 735.2
+0.00%
$ 788 $ 69.86 billion
Jun 7, 12 AM $ 735.2
+0.00%
$ 788 $ 69.86 billion
Jun 6, 11 PM $ 735.2
+0.00%
$ 788 $ 69.86 billion
Jun 6, 10 PM $ 735.2
+0.00%
$ 788 $ 69.86 billion
Jun 6, 9 PM $ 735.2
+0.00%
$ 788 $ 69.86 billion
Jun 6, 8 PM $ 735.2
+0.00%
$ 788 $ 69.86 billion
Jun 6, 7 PM $ 735.2
+0.00%
$ 788 $ 69.86 billion
Jun 6, 6 PM $ 735.2
+0.00%
$ 788 $ 69.86 billion
Jun 6, 5 PM $ 735.2
+0.00%
$ 788 $ 69.86 billion
Jun 6, 4 PM $ 735.2
+0.00%
$ 788 $ 69.86 billion
Jun 6, 3 PM $ 735.2
+0.00%
$ 788 $ 69.86 billion
Jun 6, 2 PM $ 735.2
+0.00%
$ 788 $ 69.86 billion
Jun 6, 1 PM $ 735.2
+0.00%
$ 788 $ 69.86 billion
Jun 6, 12 PM $ 735.2
+0.00%
$ 788 $ 69.86 billion
Jun 6, 11 AM $ 735.2
+0.00%
$ 788 $ 69.86 billion
Jun 6, 10 AM $ 735.2
+0.00%
$ 788 $ 69.86 billion
Jun 6, 9 AM $ 735.2
+0.00%
$ 788 $ 69.86 billion
Jun 6, 8 AM $ 735.2
+0.00%
$ 788 $ 69.86 billion
Jun 6, 7 AM $ 735.2
+0.00%
$ 788 $ 69.86 billion
Jun 6, 6 AM $ 735.2
+0.00%
$ 788 $ 69.86 billion
Jun 6, 5 AM $ 735.2
+0.00%
$ 788 $ 69.86 billion
Jun 6, 4 AM $ 735.2
+0.00%
$ 788 $ 69.86 billion
Jun 6, 3 AM $ 735.2
+0.00%
$ 788 $ 69.86 billion
Jun 6, 2 AM $ 735.2
+0.00%
$ 788 $ 69.83 billion
Jun 6, 1 AM $ 735.2
+0.00%
$ 788 $ 69.83 billion
Jun 6, 12 AM $ 735.2
+0.02%
$ 788 $ 69.83 billion
Jun 5, 11 PM $ 734.99
-0.25%
$ 788 $ 69.82 billion
Jun 5, 10 PM $ 736.83
+0.25%
$ 790 $ 69.68 billion
Jun 5, 9 PM $ 735
+0.08%
$ 788 $ 68.42 billion
Jun 5, 8 PM $ 734.41
-0.38%
$ 788 $ 67.63 billion
Jun 5, 7 PM $ 737.41
-0.26%
$ 791 $ 54.32 billion
Jun 5, 6 PM $ 739.32
-0.71%
$ 793 $ 40.17 billion
Jun 5, 5 PM $ 744.63
+0.01%
$ 799 $ 29.29 billion
Jun 5, 4 PM $ 744.51
-0.29%
$ 798 $ 22.53 billion
Jun 5, 3 PM $ 746.64
-0.44%
$ 801 $ 15.46 billion
Jun 5, 2 PM $ 749.9
+0.16%
$ 804 $ 11 billion
Jun 5, 1 PM $ 748.85
-0.49%
$ 803 $ 5.54 billion
Jun 5, 12 PM $ 752.66
-0.15%
$ 807 $ 939.65 million
Jun 5, 11 AM $ 753.8
-0.07%
$ 808 $ 396.61 million