SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 744.37
+0.15%
$ 798 $ 4.22 billion
Jun 9, 12 PM $ 743.16
+0.14%
$ 797 $ 430.85 million
Jun 9, 11 AM $ 742.14
-0.11%
$ 796 $ 304.28 million
Jun 9, 10 AM $ 742.89
+0.02%
$ 797 $ 196.47 million
Jun 9, 9 AM $ 742.74
+0.10%
$ 797 $ 108.08 million
Jun 9, 8 AM $ 742.02
+0.13%
$ 796 $ 93.92 million
Jun 9, 7 AM $ 740.98
-0.02%
$ 795 $ 36.55 billion
Jun 9, 6 AM $ 741.03
-0.06%
$ 795 $ 36.55 billion
Jun 9, 5 AM $ 741.49
+0.04%
$ 795 $ 36.55 billion
Jun 9, 4 AM $ 741.21
+0.05%
$ 795 $ 36.55 billion
Jun 9, 3 AM $ 740.87
+0.11%
$ 795 $ 36.55 billion
Jun 9, 2 AM $ 740.08
+0.04%
$ 794 $ 36.55 billion
Jun 9, 1 AM $ 739.8
+0.32%
$ 793 $ 36.55 billion
Jun 9, 12 AM $ 737.42
-0.18%
$ 791 $ 36.55 billion
Jun 8, 11 PM $ 738.74
-0.02%
$ 792 $ 36.54 billion
Jun 8, 10 PM $ 738.91
-0.03%
$ 792 $ 36.51 billion
Jun 8, 9 PM $ 739.12
+0.02%
$ 793 $ 36.41 billion
Jun 8, 8 PM $ 738.96
-0.05%
$ 793 $ 36.05 billion
Jun 8, 7 PM $ 739.33
-0.22%
$ 793 $ 29.84 billion
Jun 8, 6 PM $ 740.96
-0.02%
$ 795 $ 24.05 billion
Jun 8, 5 PM $ 741.13
-0.11%
$ 795 $ 20.74 billion
Jun 8, 4 PM $ 742.03
-0.08%
$ 796 $ 16.97 billion
Jun 8, 3 PM $ 742.65
-0.31%
$ 796 $ 14.22 billion
Jun 8, 2 PM $ 744.93
+0.55%
$ 799 $ 10.61 billion
Jun 8, 1 PM $ 740.91
-0.36%
$ 795 $ 5.87 billion
Jun 8, 12 PM $ 743.56
+0.16%
$ 797 $ 1.3 billion
Jun 8, 11 AM $ 742.38
+0.26%
$ 796 $ 799.28 million
Jun 8, 10 AM $ 740.46
+0.02%
$ 794 $ 366.25 million
Jun 8, 9 AM $ 740.33
+0.17%
$ 794 $ 256.37 million
Jun 8, 8 AM $ 739.06
-0.14%
$ 793 $ 187.87 million
Jun 8, 7 AM $ 740.06
+0.30%
$ 794 $ 263.48 million
Jun 8, 6 AM $ 737.87
+0.15%
$ 791 $ 244.4 million
Jun 8, 5 AM $ 736.78
-0.13%
$ 790 $ 224.59 million
Jun 8, 4 AM $ 737.76
-0.20%
$ 791 $ 201.93 million
Jun 8, 3 AM $ 739.25
+0.01%
$ 793 $ 181.2 million
Jun 8, 2 AM $ 739.16
+0.12%
$ 793 $ 170.25 million
Jun 8, 1 AM $ 738.2
-0.14%
$ 792 $ 146.25 million
Jun 8, 12 AM $ 739.17
+0.54%
$ 793 $ 87.11 million
Jun 7, 11 PM $ 735.2
+0.00%
$ 788 $ 2.76 billion
Jun 7, 10 PM $ 735.2
+0.00%
$ 788 $ 2.76 billion
Jun 7, 9 PM $ 735.2
+0.00%
$ 788 $ 2.76 billion
Jun 7, 8 PM $ 735.2
+0.00%
$ 788 $ 2.76 billion
Jun 7, 7 PM $ 735.2
+0.00%
$ 788 $ 2.76 billion
Jun 7, 6 PM $ 735.2
+0.00%
$ 788 $ 2.76 billion
Jun 7, 5 PM $ 735.2
+0.00%
$ 788 $ 2.76 billion
Jun 7, 4 PM $ 735.2
+0.00%
$ 788 $ 2.76 billion
Jun 7, 3 PM $ 735.2
+0.00%
$ 788 $ 2.76 billion
Jun 7, 2 PM $ 735.2
+0.00%
$ 788 $ 2.76 billion
Jun 7, 1 PM $ 735.2
+0.00%
$ 788 $ 2.76 billion
Jun 7, 12 PM $ 735.2
+0.00%
$ 788 $ 2.76 billion