SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 30
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 753.74
+0.00%
$ 808 $ 45.34 billion
3:16 AM $ 753.66
+0.00%
$ 808 $ 45.34 billion
3:15 AM $ 753.67
+0.00%
$ 808 $ 45.34 billion
3:14 AM $ 753.66
-0.01%
$ 808 $ 45.34 billion
3:13 AM $ 753.76
+0.00%
$ 808 $ 45.34 billion
3:12 AM $ 753.77
+0.00%
$ 808 $ 45.34 billion
3:11 AM $ 753.77
+0.00%
$ 808 $ 45.34 billion
3:10 AM $ 753.77
+0.00%
$ 808 $ 45.34 billion
3:09 AM $ 753.77
-0.01%
$ 808 $ 45.34 billion
3:08 AM $ 753.85
+0.00%
$ 808 $ 45.34 billion
3:07 AM $ 753.85
+0.00%
$ 808 $ 45.34 billion
3:06 AM $ 753.86
+0.02%
$ 808 $ 45.34 billion
3:05 AM $ 753.74
+0.00%
$ 808 $ 45.34 billion
3:04 AM $ 753.74
+0.01%
$ 808 $ 45.34 billion
3:03 AM $ 753.7
+0.00%
$ 808 $ 45.34 billion
3:02 AM $ 753.7
+0.01%
$ 808 $ 45.34 billion
3:01 AM $ 753.64
-0.01%
$ 808 $ 45.34 billion
3:00 AM $ 753.7
+0.01%
$ 808 $ 45.34 billion
Download