Coinranking
SPDR S&P 500 ETF (Reality Tokenized) Historical Data
rSPY
Page 3
| Date | | | ||
|---|---|---|---|---|
| 5:29 PM | $ 756.13 | -0.01% | ||
| 5:28 PM | $ 756.25 | +0.02% | ||
| 5:27 PM | $ 756.13 | +0.01% | ||
| 5:26 PM | $ 756.08 | -0.01% | ||
| 5:25 PM | $ 756.16 | +0.00% | ||
| 5:24 PM | $ 756.15 | -0.01% | ||
| 5:23 PM | $ 756.18 | -0.01% | ||
| 5:22 PM | $ 756.24 | +0.02% | ||
| 5:21 PM | $ 756.09 | +0.02% | ||
| 5:20 PM | $ 755.92 | -0.01% | ||
| 5:19 PM | $ 755.96 | -0.01% | ||
| 5:18 PM | $ 756.05 | -0.01% | ||
| 5:17 PM | $ 756.14 | +0.00% | ||
| 5:16 PM | $ 756.16 | +0.04% | ||
| 5:15 PM | $ 755.88 | +0.01% | ||
| 5:14 PM | $ 755.83 | +0.00% | ||
| 5:13 PM | $ 755.85 | +0.01% | ||
| 5:12 PM | $ 755.82 | +0.02% | ||
| 5:11 PM | $ 755.68 | +0.02% | ||
| 5:10 PM | $ 755.48 | +0.01% | ||
| 5:09 PM | $ 755.38 | -0.01% | ||
| 5:08 PM | $ 755.47 | -0.02% | ||
| 5:07 PM | $ 755.64 | -0.02% | ||
| 5:06 PM | $ 755.79 | -0.01% | ||
| 5:05 PM | $ 755.88 | +0.01% | ||
| 5:04 PM | $ 755.79 | +0.03% | ||
| 5:03 PM | $ 755.62 | -0.01% | ||
| 5:02 PM | $ 755.73 | -0.04% | ||
| 5:01 PM | $ 756 | +0.03% | ||
| 5:00 PM | $ 755.8 | -0.01% | ||
| 4:59 PM | $ 755.86 | -0.01% | ||
| 4:58 PM | $ 755.9 | +0.02% | ||
| 4:57 PM | $ 755.78 | +0.01% | ||
| 4:56 PM | $ 755.7 | +0.01% | ||
| 4:55 PM | $ 755.64 | -0.01% | ||
| 4:54 PM | $ 755.71 | -0.01% | ||
| 4:53 PM | $ 755.8 | -0.01% | ||
| 4:52 PM | $ 755.91 | +0.00% | ||
| 4:51 PM | $ 755.9 | +0.03% | ||
| 4:50 PM | $ 755.7 | +0.01% | ||
| 4:49 PM | $ 755.67 | +0.00% | ||
| 4:48 PM | $ 755.71 | +0.02% | ||
| 4:47 PM | $ 755.6 | -0.02% | ||
| 4:46 PM | $ 755.71 | -0.01% | ||
| 4:45 PM | $ 755.75 | -0.03% | ||
| 4:44 PM | $ 755.99 | +0.01% | ||
| 4:43 PM | $ 755.96 | -0.03% | ||
| 4:42 PM | $ 756.13 | +0.04% | ||
| 4:41 PM | $ 755.83 | -0.02% | ||
| 4:40 PM | $ 755.95 | +0.00% | ||