SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 725.66
-0.54%
$ 778 $ 11.64 billion
Jun 11, 1 PM $ 729.46
-0.02%
$ 782 $ 6.11 billion
Jun 11, 12 PM $ 729.62
-0.22%
$ 782 $ 1.45 billion
Jun 11, 11 AM $ 731.24
+0.05%
$ 784 $ 410.09 million
Jun 11, 10 AM $ 730.9
-0.06%
$ 784 $ 149.56 million
Jun 11, 9 AM $ 731.36
-0.04%
$ 784 $ 113.85 million
Jun 11, 8 AM $ 731.68
+0.13%
$ 785 $ 87.14 million
Jun 11, 7 AM $ 730.7
+0.16%
$ 784 $ 44.06 billion
Jun 11, 6 AM $ 729.5
+0.11%
$ 782 $ 44.06 billion
Jun 11, 5 AM $ 728.71
-0.07%
$ 782 $ 44.06 billion
Jun 11, 4 AM $ 729.2
+0.10%
$ 782 $ 44.06 billion
Jun 11, 3 AM $ 728.4
+0.20%
$ 781 $ 44.06 billion
Jun 11, 2 AM $ 726.98
+0.02%
$ 780 $ 44.13 billion
Jun 11, 1 AM $ 726.79
+0.15%
$ 779 $ 44.13 billion
Jun 11, 12 AM $ 725.69
+0.38%
$ 778 $ 44.13 billion
Jun 10, 11 PM $ 723
+0.08%
$ 775 $ 44.13 billion
Jun 10, 10 PM $ 722.42
-0.27%
$ 775 $ 43.84 billion
Jun 10, 9 PM $ 724.38
-0.03%
$ 777 $ 43.59 billion
Jun 10, 8 PM $ 724.59
-0.11%
$ 777 $ 43.11 billion
Jun 10, 7 PM $ 725.52
-0.26%
$ 778 $ 35.37 billion
Jun 10, 6 PM $ 727.45
-0.43%
$ 780 $ 25.98 billion
Jun 10, 5 PM $ 730.61
+0.04%
$ 784 $ 21.79 billion
Jun 10, 4 PM $ 730.37
-0.22%
$ 783 $ 18.34 billion
Jun 10, 3 PM $ 732.05
-0.11%
$ 785 $ 15.82 billion
Jun 10, 2 PM $ 732.84
-0.38%
$ 786 $ 10.08 billion
Jun 10, 1 PM $ 735.61
+0.36%
$ 789 $ 5.35 billion
Jun 10, 12 PM $ 732.99
+0.38%
$ 786 $ 2.25 billion
Jun 10, 11 AM $ 730.25
-0.28%
$ 783 $ 1.22 billion
Jun 10, 10 AM $ 732.31
+0.08%
$ 785 $ 338.72 million
Jun 10, 9 AM $ 731.69
+0.02%
$ 785 $ 242.14 million
Jun 10, 8 AM $ 731.47
-0.43%
$ 784 $ 123.67 million
Jun 10, 7 AM $ 734.66
-0.01%
$ 788 $ 64.39 billion
Jun 10, 6 AM $ 734.7
+0.00%
$ 788 $ 64.39 billion
Jun 10, 5 AM $ 734.63
+0.11%
$ 788 $ 64.39 billion
Jun 10, 4 AM $ 733.79
-0.18%
$ 787 $ 64.39 billion
Jun 10, 3 AM $ 735.1
+0.01%
$ 788 $ 64.39 billion
Jun 10, 2 AM $ 735.03
-0.14%
$ 788 $ 64.39 billion
Jun 10, 1 AM $ 736.07
+0.00%
$ 789 $ 64.38 billion
Jun 10, 12 AM $ 736.15
+0.06%
$ 789 $ 64.38 billion
Jun 9, 11 PM $ 735.7
+0.13%
$ 789 $ 64.38 billion
Jun 9, 10 PM $ 734.74
-0.11%
$ 788 $ 64.33 billion
Jun 9, 9 PM $ 735.53
-0.16%
$ 789 $ 64.16 billion
Jun 9, 8 PM $ 736.71
-0.07%
$ 790 $ 63.76 billion
Jun 9, 7 PM $ 737.19
+0.06%
$ 791 $ 52.72 billion
Jun 9, 6 PM $ 736.8
+0.58%
$ 790 $ 43.56 billion
Jun 9, 5 PM $ 732.55
+0.83%
$ 786 $ 38.47 billion
Jun 9, 4 PM $ 726.47
-0.37%
$ 779 $ 31.27 billion
Jun 9, 3 PM $ 729.19
-1.16%
$ 782 $ 19.82 billion
Jun 9, 2 PM $ 737.66
-0.90%
$ 791 $ 12.76 billion
Jun 9, 1 PM $ 744.37
+0.15%
$ 798 $ 4.22 billion