SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 29
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 753.7
+0.01%
$ 808 $ 45.34 billion
3:01 AM $ 753.64
-0.01%
$ 808 $ 45.34 billion
3:00 AM $ 753.7
+0.01%
$ 808 $ 45.34 billion
2:59 AM $ 753.64
-0.01%
$ 808 $ 45.33 billion
2:58 AM $ 753.72
+0.02%
$ 808 $ 45.33 billion
2:57 AM $ 753.6
+0.02%
$ 808 $ 45.33 billion
2:56 AM $ 753.46
-0.01%
$ 808 $ 45.33 billion
2:55 AM $ 753.6
+0.00%
$ 808 $ 45.33 billion
2:54 AM $ 753.59
+0.00%
$ 808 $ 45.33 billion
2:53 AM $ 753.6
-0.01%
$ 808 $ 45.33 billion
2:52 AM $ 753.69
-0.01%
$ 808 $ 45.33 billion
2:51 AM $ 753.75
+0.00%
$ 808 $ 45.33 billion
2:50 AM $ 753.78
-0.01%
$ 808 $ 45.33 billion
2:49 AM $ 753.88
+0.00%
$ 809 $ 45.33 billion
2:48 AM $ 753.85
-0.01%
$ 809 $ 45.33 billion
2:47 AM $ 753.91
+0.01%
$ 809 $ 45.33 billion
2:46 AM $ 753.84
+0.00%
$ 809 $ 45.33 billion
2:45 AM $ 753.84
-0.01%
$ 809 $ 45.33 billion
2:44 AM $ 753.8
+0.00%
$ 808 $ 45.33 billion
2:43 AM $ 753.81
+0.00%
$ 808 $ 45.33 billion
2:42 AM $ 753.81
+0.01%
$ 808 $ 45.33 billion
2:41 AM $ 753.73
-0.01%
$ 808 $ 45.33 billion
2:40 AM $ 753.81
-0.01%
$ 808 $ 45.33 billion
2:39 AM $ 753.87
+0.00%
$ 808 $ 45.33 billion
2:38 AM $ 753.84
+0.00%
$ 808 $ 45.33 billion
2:37 AM $ 753.84
-0.01%
$ 808 $ 45.33 billion
2:36 AM $ 753.91
+0.01%
$ 808 $ 45.33 billion
2:35 AM $ 753.87
+0.01%
$ 808 $ 45.33 billion
2:34 AM $ 753.8
+0.00%
$ 808 $ 45.33 billion
2:33 AM $ 753.77
-0.01%
$ 808 $ 45.33 billion
2:32 AM $ 753.84
+0.03%
$ 808 $ 45.33 billion
2:31 AM $ 753.64
+0.00%
$ 808 $ 45.33 billion
2:30 AM $ 753.64
+0.01%
$ 808 $ 45.33 billion
2:29 AM $ 753.6
+0.00%
$ 808 $ 45.33 billion
2:28 AM $ 753.61
+0.00%
$ 808 $ 45.33 billion
2:27 AM $ 753.59
+0.01%
$ 808 $ 45.33 billion
2:26 AM $ 753.55
-0.01%
$ 808 $ 45.33 billion
2:25 AM $ 753.63
+0.00%
$ 808 $ 45.33 billion
2:24 AM $ 753.65
-0.01%
$ 808 $ 45.33 billion
2:23 AM $ 753.71
+0.01%
$ 808 $ 45.33 billion
2:22 AM $ 753.64
+0.00%
$ 808 $ 45.33 billion
2:21 AM $ 753.66
+0.00%
$ 808 $ 45.33 billion
2:20 AM $ 753.66
+0.01%
$ 808 $ 45.33 billion
2:19 AM $ 753.62
+0.00%
$ 808 $ 45.33 billion
2:18 AM $ 753.6
-0.01%
$ 808 $ 45.33 billion
2:17 AM $ 753.67
+0.00%
$ 808 $ 45.33 billion
2:16 AM $ 753.68
+0.01%
$ 808 $ 45.33 billion
2:15 AM $ 753.64
+0.03%
$ 808 $ 45.33 billion
2:14 AM $ 753.42
+0.00%
$ 808 $ 45.33 billion
2:13 AM $ 753.4
+0.01%
$ 808 $ 45.33 billion