SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 28
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 753.8
+0.00%
$ 808 $ 45.33 billion
2:43 AM $ 753.81
+0.00%
$ 808 $ 45.33 billion
2:42 AM $ 753.81
+0.01%
$ 808 $ 45.33 billion
2:41 AM $ 753.73
-0.01%
$ 808 $ 45.33 billion
2:40 AM $ 753.81
-0.01%
$ 808 $ 45.33 billion
2:39 AM $ 753.87
+0.00%
$ 808 $ 45.33 billion
2:38 AM $ 753.84
+0.00%
$ 808 $ 45.33 billion
2:37 AM $ 753.84
-0.01%
$ 808 $ 45.33 billion
2:36 AM $ 753.91
+0.01%
$ 808 $ 45.33 billion
2:35 AM $ 753.87
+0.01%
$ 808 $ 45.33 billion
2:34 AM $ 753.8
+0.00%
$ 808 $ 45.33 billion
2:33 AM $ 753.77
-0.01%
$ 808 $ 45.33 billion
2:32 AM $ 753.84
+0.03%
$ 808 $ 45.33 billion
2:31 AM $ 753.64
+0.00%
$ 808 $ 45.33 billion
2:30 AM $ 753.64
+0.01%
$ 808 $ 45.33 billion
2:29 AM $ 753.6
+0.00%
$ 808 $ 45.33 billion
2:28 AM $ 753.61
+0.00%
$ 808 $ 45.33 billion
2:27 AM $ 753.59
+0.01%
$ 808 $ 45.33 billion
2:26 AM $ 753.55
-0.01%
$ 808 $ 45.33 billion
2:25 AM $ 753.63
+0.00%
$ 808 $ 45.33 billion
2:24 AM $ 753.65
-0.01%
$ 808 $ 45.33 billion
2:23 AM $ 753.71
+0.01%
$ 808 $ 45.33 billion
2:22 AM $ 753.64
+0.00%
$ 808 $ 45.33 billion
2:21 AM $ 753.66
+0.00%
$ 808 $ 45.33 billion
2:20 AM $ 753.66
+0.01%
$ 808 $ 45.33 billion
2:19 AM $ 753.62
+0.00%
$ 808 $ 45.33 billion
2:18 AM $ 753.6
-0.01%
$ 808 $ 45.33 billion
2:17 AM $ 753.67
+0.00%
$ 808 $ 45.33 billion
2:16 AM $ 753.68
+0.01%
$ 808 $ 45.33 billion
2:15 AM $ 753.64
+0.03%
$ 808 $ 45.33 billion
2:14 AM $ 753.42
+0.00%
$ 808 $ 45.33 billion
2:13 AM $ 753.4
+0.01%
$ 808 $ 45.33 billion
2:12 AM $ 753.4
-0.01%
$ 808 $ 45.33 billion
2:11 AM $ 753.46
+0.00%
$ 808 $ 45.33 billion
2:10 AM $ 753.45
+0.00%
$ 808 $ 45.33 billion
2:09 AM $ 753.48
-0.02%
$ 808 $ 45.33 billion
2:08 AM $ 753.62
-0.01%
$ 808 $ 45.33 billion
2:07 AM $ 753.68
+0.03%
$ 808 $ 45.33 billion
2:06 AM $ 753.45
+0.00%
$ 808 $ 45.33 billion
2:05 AM $ 753.46
+0.01%
$ 808 $ 45.33 billion
2:04 AM $ 753.36
-0.01%
$ 808 $ 45.33 billion
2:03 AM $ 753.41
+0.00%
$ 808 $ 45.33 billion
2:02 AM $ 753.43
-0.01%
$ 808 $ 45.33 billion
2:01 AM $ 753.51
+0.00%
$ 808 $ 45.33 billion
2:00 AM $ 753.54
+0.00%
$ 808 $ 45.33 billion
1:59 AM $ 753.53
+0.01%
$ 808 $ 45.33 billion
1:58 AM $ 753.45
+0.00%
$ 808 $ 45.33 billion
1:57 AM $ 753.43
-0.01%
$ 808 $ 45.33 billion
1:56 AM $ 753.47
+0.02%
$ 808 $ 45.33 billion
1:55 AM $ 753.34
-0.01%
$ 808 $ 45.33 billion