SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 25
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 753.36
-0.01%
$ 808 $ 45.33 billion
2:03 AM $ 753.41
+0.00%
$ 808 $ 45.33 billion
2:02 AM $ 753.43
-0.01%
$ 808 $ 45.33 billion
2:01 AM $ 753.51
+0.00%
$ 808 $ 45.33 billion
2:00 AM $ 753.54
+0.00%
$ 808 $ 45.33 billion
1:59 AM $ 753.53
+0.01%
$ 808 $ 45.33 billion
1:58 AM $ 753.45
+0.00%
$ 808 $ 45.33 billion
1:57 AM $ 753.43
-0.01%
$ 808 $ 45.33 billion
1:56 AM $ 753.47
+0.02%
$ 808 $ 45.33 billion
1:55 AM $ 753.34
-0.01%
$ 808 $ 45.33 billion
1:54 AM $ 753.44
-0.01%
$ 808 $ 45.33 billion
1:53 AM $ 753.49
-0.01%
$ 808 $ 45.33 billion
1:52 AM $ 753.6
-0.01%
$ 808 $ 45.33 billion
1:51 AM $ 753.64
-0.01%
$ 808 $ 45.33 billion
1:50 AM $ 753.73
+0.01%
$ 808 $ 45.33 billion
1:49 AM $ 753.67
-0.01%
$ 808 $ 45.33 billion
1:48 AM $ 753.72
+0.01%
$ 808 $ 45.33 billion
1:47 AM $ 753.68
+0.01%
$ 808 $ 45.33 billion
1:46 AM $ 753.59
+0.02%
$ 808 $ 45.33 billion
1:45 AM $ 753.47
+0.00%
$ 808 $ 45.33 billion
1:44 AM $ 753.48
+0.00%
$ 808 $ 45.33 billion
1:43 AM $ 753.48
-0.01%
$ 808 $ 45.33 billion
1:42 AM $ 753.53
-0.01%
$ 808 $ 45.33 billion
1:41 AM $ 753.59
+0.00%
$ 808 $ 45.33 billion
1:40 AM $ 753.61
+0.00%
$ 808 $ 45.33 billion
1:39 AM $ 753.64
+0.01%
$ 808 $ 45.33 billion
1:38 AM $ 753.6
+0.01%
$ 808 $ 45.33 billion
1:37 AM $ 753.53
+0.01%
$ 808 $ 45.33 billion
1:36 AM $ 753.46
+0.01%
$ 808 $ 45.33 billion
1:35 AM $ 753.41
-0.01%
$ 808 $ 45.33 billion
1:34 AM $ 753.52
+0.00%
$ 808 $ 45.33 billion
1:33 AM $ 753.53
-0.01%
$ 808 $ 45.33 billion
1:32 AM $ 753.62
+0.00%
$ 808 $ 45.33 billion
1:31 AM $ 753.65
+0.02%
$ 808 $ 45.33 billion
1:30 AM $ 753.48
-0.01%
$ 808 $ 45.33 billion
1:29 AM $ 753.57
+0.00%
$ 808 $ 45.33 billion
1:28 AM $ 753.57
-0.03%
$ 808 $ 45.33 billion
1:27 AM $ 753.76
+0.02%
$ 808 $ 45.33 billion
1:26 AM $ 753.59
+0.00%
$ 808 $ 45.33 billion
1:25 AM $ 753.6
+0.00%
$ 808 $ 45.33 billion
1:24 AM $ 753.6
+0.00%
$ 808 $ 45.33 billion
1:23 AM $ 753.63
+0.00%
$ 808 $ 45.33 billion
1:22 AM $ 753.63
+0.00%
$ 808 $ 45.33 billion
1:21 AM $ 753.63
+0.00%
$ 808 $ 45.33 billion
1:20 AM $ 753.64
+0.02%
$ 808 $ 45.33 billion
1:19 AM $ 753.51
+0.00%
$ 808 $ 45.33 billion
1:18 AM $ 753.54
-0.02%
$ 808 $ 45.33 billion
1:17 AM $ 753.66
+0.00%
$ 808 $ 45.33 billion
1:16 AM $ 753.63
+0.04%
$ 808 $ 45.33 billion
1:15 AM $ 753.33
+0.00%
$ 808 $ 45.33 billion