SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 23
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 753.63
+0.00%
$ 808 $ 45.33 billion
1:21 AM $ 753.63
+0.00%
$ 808 $ 45.33 billion
1:20 AM $ 753.64
+0.02%
$ 808 $ 45.33 billion
1:19 AM $ 753.51
+0.00%
$ 808 $ 45.33 billion
1:18 AM $ 753.54
-0.02%
$ 808 $ 45.33 billion
1:17 AM $ 753.66
+0.00%
$ 808 $ 45.33 billion
1:16 AM $ 753.63
+0.04%
$ 808 $ 45.33 billion
1:15 AM $ 753.33
+0.00%
$ 808 $ 45.33 billion
1:14 AM $ 753.33
+0.01%
$ 808 $ 45.33 billion
1:13 AM $ 753.27
-0.03%
$ 808 $ 45.33 billion
1:12 AM $ 753.49
+0.02%
$ 808 $ 45.33 billion
1:11 AM $ 753.34
+0.00%
$ 808 $ 45.33 billion
1:10 AM $ 753.33
+0.00%
$ 808 $ 45.33 billion
1:09 AM $ 753.27
-0.02%
$ 808 $ 45.33 billion
1:08 AM $ 753.41
-0.01%
$ 808 $ 45.33 billion
1:07 AM $ 753.48
-0.01%
$ 808 $ 45.33 billion
1:06 AM $ 753.52
-0.01%
$ 808 $ 45.33 billion
1:05 AM $ 753.61
-0.02%
$ 808 $ 45.33 billion
1:04 AM $ 753.79
+0.01%
$ 808 $ 45.33 billion
1:03 AM $ 753.64
+0.00%
$ 808 $ 45.33 billion
1:02 AM $ 753.63
+0.01%
$ 808 $ 45.33 billion
1:01 AM $ 753.56
+0.00%
$ 808 $ 45.33 billion
1:00 AM $ 753.54
+0.01%
$ 808 $ 45.33 billion
12:59 AM $ 753.48
-0.01%
$ 808 $ 45.33 billion
12:58 AM $ 753.53
+0.01%
$ 808 $ 45.33 billion
12:57 AM $ 753.59
-0.01%
$ 808 $ 45.33 billion
12:56 AM $ 753.6
+0.01%
$ 808 $ 45.33 billion
12:55 AM $ 753.53
+0.02%
$ 808 $ 45.33 billion
12:54 AM $ 753.37
+0.00%
$ 808 $ 45.33 billion
12:53 AM $ 753.39
+0.00%
$ 808 $ 45.33 billion
12:52 AM $ 753.4
+0.02%
$ 808 $ 45.33 billion
12:51 AM $ 753.26
+0.00%
$ 808 $ 45.33 billion
12:50 AM $ 753.26
-0.03%
$ 808 $ 45.33 billion
12:49 AM $ 753.5
-0.02%
$ 808 $ 45.33 billion
12:48 AM $ 753.66
-0.01%
$ 808 $ 45.33 billion
12:47 AM $ 753.7
+0.00%
$ 808 $ 45.33 billion
12:46 AM $ 753.7
+0.00%
$ 808 $ 45.33 billion
12:45 AM $ 753.69
+0.00%
$ 808 $ 45.33 billion
12:44 AM $ 753.72
-0.01%
$ 808 $ 45.33 billion
12:43 AM $ 753.81
-0.01%
$ 808 $ 45.33 billion
12:42 AM $ 753.89
-0.02%
$ 808 $ 45.33 billion
12:41 AM $ 754.05
+0.04%
$ 808 $ 45.33 billion
12:40 AM $ 753.76
+0.00%
$ 808 $ 45.33 billion
12:39 AM $ 753.75
+0.01%
$ 808 $ 45.33 billion
12:38 AM $ 753.64
-0.02%
$ 808 $ 45.33 billion
12:37 AM $ 753.8
+0.02%
$ 808 $ 45.33 billion
12:36 AM $ 753.67
+0.00%
$ 808 $ 45.33 billion
12:35 AM $ 753.58
-0.06%
$ 808 $ 45.33 billion
12:34 AM $ 754
-0.02%
$ 809 $ 45.33 billion
12:33 AM $ 754.1
-0.04%
$ 809 $ 45.33 billion