SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 22
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 753.79
+0.01%
$ 808 $ 45.33 billion
1:03 AM $ 753.64
+0.00%
$ 808 $ 45.33 billion
1:02 AM $ 753.63
+0.01%
$ 808 $ 45.33 billion
1:01 AM $ 753.56
+0.00%
$ 808 $ 45.33 billion
1:00 AM $ 753.54
+0.01%
$ 808 $ 45.33 billion
12:59 AM $ 753.48
-0.01%
$ 808 $ 45.33 billion
12:58 AM $ 753.53
+0.01%
$ 808 $ 45.33 billion
12:57 AM $ 753.59
-0.01%
$ 808 $ 45.33 billion
12:56 AM $ 753.6
+0.01%
$ 808 $ 45.33 billion
12:55 AM $ 753.53
+0.02%
$ 808 $ 45.33 billion
12:54 AM $ 753.37
+0.00%
$ 808 $ 45.33 billion
12:53 AM $ 753.39
+0.00%
$ 808 $ 45.33 billion
12:52 AM $ 753.4
+0.02%
$ 808 $ 45.33 billion
12:51 AM $ 753.26
+0.00%
$ 808 $ 45.33 billion
12:50 AM $ 753.26
-0.03%
$ 808 $ 45.33 billion
12:49 AM $ 753.5
-0.02%
$ 808 $ 45.33 billion
12:48 AM $ 753.66
-0.01%
$ 808 $ 45.33 billion
12:47 AM $ 753.7
+0.00%
$ 808 $ 45.33 billion
12:46 AM $ 753.7
+0.00%
$ 808 $ 45.33 billion
12:45 AM $ 753.69
+0.00%
$ 808 $ 45.33 billion
12:44 AM $ 753.72
-0.01%
$ 808 $ 45.33 billion
12:43 AM $ 753.81
-0.01%
$ 808 $ 45.33 billion
12:42 AM $ 753.89
-0.02%
$ 808 $ 45.33 billion
12:41 AM $ 754.05
+0.04%
$ 808 $ 45.33 billion
12:40 AM $ 753.76
+0.00%
$ 808 $ 45.33 billion
12:39 AM $ 753.75
+0.01%
$ 808 $ 45.33 billion
12:38 AM $ 753.64
-0.02%
$ 808 $ 45.33 billion
12:37 AM $ 753.8
+0.02%
$ 808 $ 45.33 billion
12:36 AM $ 753.67
+0.00%
$ 808 $ 45.33 billion
12:35 AM $ 753.58
-0.06%
$ 808 $ 45.33 billion
12:34 AM $ 754
-0.02%
$ 809 $ 45.33 billion
12:33 AM $ 754.1
-0.04%
$ 809 $ 45.33 billion
12:32 AM $ 754.37
+0.00%
$ 809 $ 45.33 billion
12:31 AM $ 754.34
+0.02%
$ 809 $ 45.33 billion
12:30 AM $ 754.2
+0.01%
$ 809 $ 45.33 billion
12:29 AM $ 754.12
+0.01%
$ 809 $ 45.33 billion
12:28 AM $ 754.01
+0.00%
$ 809 $ 45.33 billion
12:27 AM $ 754
+0.02%
$ 809 $ 45.33 billion
12:26 AM $ 753.86
+0.02%
$ 809 $ 45.33 billion
12:25 AM $ 753.73
-0.01%
$ 809 $ 45.33 billion
12:24 AM $ 753.83
+0.00%
$ 808 $ 45.33 billion
12:23 AM $ 753.84
+0.01%
$ 808 $ 45.33 billion
12:22 AM $ 753.79
-0.03%
$ 808 $ 45.33 billion
12:21 AM $ 754
+0.00%
$ 808 $ 45.33 billion
12:20 AM $ 754
-0.02%
$ 808 $ 45.33 billion
12:19 AM $ 754.16
-0.01%
$ 809 $ 45.33 billion
12:18 AM $ 754.2
+0.01%
$ 809 $ 45.33 billion
12:17 AM $ 754.16
+0.02%
$ 809 $ 45.33 billion
12:16 AM $ 754.03
-0.01%
$ 809 $ 45.33 billion
12:15 AM $ 754.14
+0.02%
$ 809 $ 45.33 billion