SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 21
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 753.7
+0.00%
$ 808 $ 45.33 billion
12:45 AM $ 753.69
+0.00%
$ 808 $ 45.33 billion
12:44 AM $ 753.72
-0.01%
$ 808 $ 45.33 billion
12:43 AM $ 753.81
-0.01%
$ 808 $ 45.33 billion
12:42 AM $ 753.89
-0.02%
$ 808 $ 45.33 billion
12:41 AM $ 754.05
+0.04%
$ 808 $ 45.33 billion
12:40 AM $ 753.76
+0.00%
$ 808 $ 45.33 billion
12:39 AM $ 753.75
+0.01%
$ 808 $ 45.33 billion
12:38 AM $ 753.64
-0.02%
$ 808 $ 45.33 billion
12:37 AM $ 753.8
+0.02%
$ 808 $ 45.33 billion
12:36 AM $ 753.67
+0.00%
$ 808 $ 45.33 billion
12:35 AM $ 753.58
-0.06%
$ 808 $ 45.33 billion
12:34 AM $ 754
-0.02%
$ 809 $ 45.33 billion
12:33 AM $ 754.1
-0.04%
$ 809 $ 45.33 billion
12:32 AM $ 754.37
+0.00%
$ 809 $ 45.33 billion
12:31 AM $ 754.34
+0.02%
$ 809 $ 45.33 billion
12:30 AM $ 754.2
+0.01%
$ 809 $ 45.33 billion
12:29 AM $ 754.12
+0.01%
$ 809 $ 45.33 billion
12:28 AM $ 754.01
+0.00%
$ 809 $ 45.33 billion
12:27 AM $ 754
+0.02%
$ 809 $ 45.33 billion
12:26 AM $ 753.86
+0.02%
$ 809 $ 45.33 billion
12:25 AM $ 753.73
-0.01%
$ 809 $ 45.33 billion
12:24 AM $ 753.83
+0.00%
$ 808 $ 45.33 billion
12:23 AM $ 753.84
+0.01%
$ 808 $ 45.33 billion
12:22 AM $ 753.79
-0.03%
$ 808 $ 45.33 billion
12:21 AM $ 754
+0.00%
$ 808 $ 45.33 billion
12:20 AM $ 754
-0.02%
$ 808 $ 45.33 billion
12:19 AM $ 754.16
-0.01%
$ 809 $ 45.33 billion
12:18 AM $ 754.2
+0.01%
$ 809 $ 45.33 billion
12:17 AM $ 754.16
+0.02%
$ 809 $ 45.33 billion
12:16 AM $ 754.03
-0.01%
$ 809 $ 45.33 billion
12:15 AM $ 754.14
+0.02%
$ 809 $ 45.33 billion
12:14 AM $ 753.98
-0.02%
$ 809 $ 45.33 billion
12:13 AM $ 754.14
+0.03%
$ 809 $ 45.33 billion
12:12 AM $ 753.92
-0.02%
$ 809 $ 45.33 billion
12:11 AM $ 754.04
-0.01%
$ 809 $ 45.33 billion
12:10 AM $ 754.11
+0.00%
$ 809 $ 45.33 billion
12:09 AM $ 754.1
+0.01%
$ 809 $ 45.33 billion
12:08 AM $ 754.05
+0.00%
$ 809 $ 45.33 billion
12:07 AM $ 754.04
+0.00%
$ 809 $ 45.33 billion
12:06 AM $ 754.07
+0.06%
$ 809 $ 45.33 billion
12:05 AM $ 753.61
-0.02%
$ 809 $ 45.33 billion
12:04 AM $ 753.79
+0.03%
$ 808 $ 45.33 billion
12:03 AM $ 753.57
-0.02%
$ 808 $ 45.33 billion
12:02 AM $ 753.68
-0.06%
$ 808 $ 45.33 billion
12:01 AM $ 754.1
+0.01%
$ 808 $ 45.33 billion
12:00 AM $ 754
+0.01%
$ 808 $ 45.33 billion
11:59 PM $ 753.93
+0.01%
$ 809 $ 45.33 billion
11:58 PM $ 753.79
+0.00%
$ 809 $ 45.33 billion
11:57 PM $ 753.82
+0.00%
$ 809 $ 45.33 billion