Coinranking
SPDR S&P 500 ETF (Reality Tokenized) Historical Data
rSPY
Page 2
| Date | | | ||
|---|---|---|---|---|
| 2:38 PM | $ 753.33 | +0.03% | ||
| 2:37 PM | $ 753.09 | -0.02% | ||
| 2:36 PM | $ 753.28 | -0.02% | ||
| 2:35 PM | $ 753.43 | +0.03% | ||
| 2:34 PM | $ 753.16 | -0.03% | ||
| 2:33 PM | $ 753.4 | +0.03% | ||
| 2:32 PM | $ 753.24 | -0.03% | ||
| 2:31 PM | $ 753.45 | +0.01% | ||
| 2:30 PM | $ 753.31 | -0.05% | ||
| 2:29 PM | $ 753.68 | +0.01% | ||
| 2:28 PM | $ 753.61 | +0.01% | ||
| 2:27 PM | $ 753.54 | +0.03% | ||
| 2:26 PM | $ 753.31 | +0.02% | ||
| 2:25 PM | $ 753.15 | +0.01% | ||
| 2:24 PM | $ 753.21 | -0.02% | ||
| 2:23 PM | $ 753.33 | +0.02% | ||
| 2:22 PM | $ 753.12 | +0.01% | ||
| 2:21 PM | $ 753.02 | -0.02% | ||
| 2:20 PM | $ 753.2 | -0.01% | ||
| 2:19 PM | $ 753.27 | +0.01% | ||
| 2:18 PM | $ 753.26 | +0.04% | ||
| 2:17 PM | $ 752.96 | +0.03% | ||
| 2:16 PM | $ 752.76 | -0.02% | ||
| 2:15 PM | $ 752.91 | -0.01% | ||
| 2:14 PM | $ 752.95 | -0.01% | ||
| 2:13 PM | $ 753.01 | -0.01% | ||
| 2:12 PM | $ 753.03 | +0.00% | ||
| 2:11 PM | $ 753.03 | +0.01% | ||
| 2:10 PM | $ 753.11 | -0.02% | ||
| 2:09 PM | $ 753.28 | +0.00% | ||
| 2:08 PM | $ 753.25 | -0.01% | ||
| 2:07 PM | $ 753.34 | -0.05% | ||
| 2:06 PM | $ 753.71 | +0.00% | ||
| 2:05 PM | $ 753.7 | +0.00% | ||
| 2:04 PM | $ 753.7 | +0.00% | ||
| 2:03 PM | $ 753.69 | +0.03% | ||
| 2:02 PM | $ 753.42 | -0.03% | ||
| 2:01 PM | $ 753.59 | +0.04% | ||
| 2:00 PM | $ 753.3 | +0.00% | ||
| 1:59 PM | $ 753.27 | -0.05% | ||
| 1:58 PM | $ 753.74 | -0.01% | ||
| 1:57 PM | $ 753.83 | +0.04% | ||
| 1:56 PM | $ 753.5 | -0.05% | ||
| 1:55 PM | $ 753.94 | +0.02% | ||
| 1:54 PM | $ 753.8 | -0.01% | ||
| 1:53 PM | $ 753.93 | +0.00% | ||
| 1:52 PM | $ 753.91 | -0.01% | ||
| 1:51 PM | $ 754.01 | +0.02% | ||
| 1:50 PM | $ 753.84 | +0.00% | ||
| 1:49 PM | $ 753.87 | +0.02% | ||