SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 18
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 754.04
+0.00%
$ 809 $ 45.33 billion
12:06 AM $ 754.07
+0.06%
$ 809 $ 45.33 billion
12:05 AM $ 753.61
-0.02%
$ 809 $ 45.33 billion
12:04 AM $ 753.79
+0.03%
$ 808 $ 45.33 billion
12:03 AM $ 753.57
-0.02%
$ 808 $ 45.33 billion
12:02 AM $ 753.68
-0.06%
$ 808 $ 45.33 billion
12:01 AM $ 754.1
+0.01%
$ 808 $ 45.33 billion
12:00 AM $ 754
+0.01%
$ 808 $ 45.33 billion
11:59 PM $ 753.93
+0.01%
$ 809 $ 45.33 billion
11:58 PM $ 753.79
+0.00%
$ 809 $ 45.33 billion
11:57 PM $ 753.82
+0.00%
$ 809 $ 45.33 billion
11:56 PM $ 753.82
-0.01%
$ 809 $ 45.33 billion
11:55 PM $ 753.88
-0.01%
$ 809 $ 45.33 billion
11:54 PM $ 753.93
+0.01%
$ 809 $ 45.33 billion
11:53 PM $ 753.87
+0.01%
$ 809 $ 45.33 billion
11:52 PM $ 753.8
+0.01%
$ 809 $ 45.33 billion
11:51 PM $ 753.75
+0.01%
$ 809 $ 45.33 billion
11:50 PM $ 753.67
+0.00%
$ 809 $ 45.33 billion
11:49 PM $ 753.66
+0.00%
$ 808 $ 45.33 billion
11:48 PM $ 753.66
-0.02%
$ 808 $ 45.33 billion
11:47 PM $ 753.8
+0.00%
$ 808 $ 45.33 billion
11:46 PM $ 753.83
+0.01%
$ 808 $ 45.32 billion
11:45 PM $ 753.72
+0.01%
$ 808 $ 45.32 billion
11:44 PM $ 753.67
+0.01%
$ 808 $ 45.32 billion
11:43 PM $ 753.59
+0.01%
$ 808 $ 45.32 billion
11:42 PM $ 753.54
+0.00%
$ 808 $ 45.32 billion
11:41 PM $ 753.55
+0.00%
$ 808 $ 45.32 billion
11:40 PM $ 753.59
-0.01%
$ 808 $ 45.32 billion
11:39 PM $ 753.65
+0.01%
$ 808 $ 45.32 billion
11:38 PM $ 753.6
+0.01%
$ 808 $ 45.32 billion
11:37 PM $ 753.54
-0.01%
$ 808 $ 45.32 billion
11:36 PM $ 753.6
-0.02%
$ 808 $ 45.32 billion
11:35 PM $ 753.72
+0.02%
$ 808 $ 45.32 billion
11:34 PM $ 753.6
-0.01%
$ 808 $ 45.32 billion
11:33 PM $ 753.68
+0.00%
$ 808 $ 45.32 billion
11:32 PM $ 753.7
-0.01%
$ 808 $ 45.32 billion
11:31 PM $ 753.75
-0.01%
$ 808 $ 45.32 billion
11:30 PM $ 753.82
-0.01%
$ 808 $ 45.31 billion
11:29 PM $ 753.93
+0.00%
$ 809 $ 45.31 billion
11:28 PM $ 753.91
+0.01%
$ 809 $ 45.31 billion
11:27 PM $ 753.81
+0.01%
$ 809 $ 45.31 billion
11:26 PM $ 753.76
+0.00%
$ 809 $ 45.31 billion
11:25 PM $ 753.8
+0.01%
$ 809 $ 45.31 billion
11:24 PM $ 753.69
+0.02%
$ 808 $ 45.31 billion
11:23 PM $ 753.54
+0.00%
$ 808 $ 45.3 billion
11:22 PM $ 753.54
+0.00%
$ 808 $ 45.3 billion
11:21 PM $ 753.5
+0.02%
$ 808 $ 45.3 billion
11:20 PM $ 753.35
+0.01%
$ 808 $ 45.3 billion
11:19 PM $ 753.31
-0.01%
$ 808 $ 45.3 billion
11:18 PM $ 753.36
+0.00%
$ 808 $ 45.3 billion