SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 17
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 753.8
+0.00%
$ 808 $ 45.33 billion
11:46 PM $ 753.83
+0.01%
$ 808 $ 45.32 billion
11:45 PM $ 753.72
+0.01%
$ 808 $ 45.32 billion
11:44 PM $ 753.67
+0.01%
$ 808 $ 45.32 billion
11:43 PM $ 753.59
+0.01%
$ 808 $ 45.32 billion
11:42 PM $ 753.54
+0.00%
$ 808 $ 45.32 billion
11:41 PM $ 753.55
+0.00%
$ 808 $ 45.32 billion
11:40 PM $ 753.59
-0.01%
$ 808 $ 45.32 billion
11:39 PM $ 753.65
+0.01%
$ 808 $ 45.32 billion
11:38 PM $ 753.6
+0.01%
$ 808 $ 45.32 billion
11:37 PM $ 753.54
-0.01%
$ 808 $ 45.32 billion
11:36 PM $ 753.6
-0.02%
$ 808 $ 45.32 billion
11:35 PM $ 753.72
+0.02%
$ 808 $ 45.32 billion
11:34 PM $ 753.6
-0.01%
$ 808 $ 45.32 billion
11:33 PM $ 753.68
+0.00%
$ 808 $ 45.32 billion
11:32 PM $ 753.7
-0.01%
$ 808 $ 45.32 billion
11:31 PM $ 753.75
-0.01%
$ 808 $ 45.32 billion
11:30 PM $ 753.82
-0.01%
$ 808 $ 45.31 billion
11:29 PM $ 753.93
+0.00%
$ 809 $ 45.31 billion
11:28 PM $ 753.91
+0.01%
$ 809 $ 45.31 billion
11:27 PM $ 753.81
+0.01%
$ 809 $ 45.31 billion
11:26 PM $ 753.76
+0.00%
$ 809 $ 45.31 billion
11:25 PM $ 753.8
+0.01%
$ 809 $ 45.31 billion
11:24 PM $ 753.69
+0.02%
$ 808 $ 45.31 billion
11:23 PM $ 753.54
+0.00%
$ 808 $ 45.3 billion
11:22 PM $ 753.54
+0.00%
$ 808 $ 45.3 billion
11:21 PM $ 753.5
+0.02%
$ 808 $ 45.3 billion
11:20 PM $ 753.35
+0.01%
$ 808 $ 45.3 billion
11:19 PM $ 753.31
-0.01%
$ 808 $ 45.3 billion
11:18 PM $ 753.36
+0.00%
$ 808 $ 45.3 billion
11:17 PM $ 753.38
+0.00%
$ 808 $ 45.3 billion
11:16 PM $ 753.4
+0.00%
$ 808 $ 45.3 billion
11:15 PM $ 753.38
+0.00%
$ 808 $ 45.3 billion
11:14 PM $ 753.37
+0.00%
$ 808 $ 45.3 billion
11:13 PM $ 753.34
+0.00%
$ 808 $ 45.3 billion
11:12 PM $ 753.35
-0.01%
$ 808 $ 45.3 billion
11:11 PM $ 753.42
-0.01%
$ 808 $ 45.3 billion
11:10 PM $ 753.48
+0.01%
$ 808 $ 45.3 billion
11:09 PM $ 753.41
+0.00%
$ 808 $ 45.3 billion
11:08 PM $ 753.42
+0.00%
$ 808 $ 45.3 billion
11:07 PM $ 753.4
-0.01%
$ 808 $ 45.3 billion
11:06 PM $ 753.46
+0.00%
$ 808 $ 45.3 billion
11:05 PM $ 753.42
+0.00%
$ 808 $ 45.3 billion
11:04 PM $ 753.45
-0.01%
$ 808 $ 45.3 billion
11:03 PM $ 753.52
-0.01%
$ 808 $ 45.3 billion
11:02 PM $ 753.57
+0.02%
$ 808 $ 45.3 billion
11:01 PM $ 753.46
-0.01%
$ 808 $ 45.3 billion
11:00 PM $ 753.57
+0.00%
$ 808 $ 45.3 billion
10:59 PM $ 753.53
+0.00%
$ 808 $ 45.3 billion
10:58 PM $ 753.53
+0.00%
$ 808 $ 45.3 billion