SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 14
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 753.55
+0.00%
$ 808 $ 45.3 billion
10:56 PM $ 753.57
+0.01%
$ 808 $ 45.3 billion
10:55 PM $ 753.52
+0.02%
$ 808 $ 45.29 billion
10:54 PM $ 753.37
+0.00%
$ 808 $ 45.29 billion
10:53 PM $ 753.35
-0.01%
$ 808 $ 45.29 billion
10:52 PM $ 753.46
-0.02%
$ 808 $ 45.29 billion
10:51 PM $ 753.62
+0.02%
$ 808 $ 45.26 billion
10:50 PM $ 753.41
+0.00%
$ 808 $ 45.24 billion
10:49 PM $ 753.42
-0.01%
$ 808 $ 45.24 billion
10:48 PM $ 753.5
+0.00%
$ 808 $ 45.24 billion
10:47 PM $ 753.53
+0.01%
$ 808 $ 45.24 billion
10:46 PM $ 753.47
+0.00%
$ 808 $ 45.24 billion
10:45 PM $ 753.46
+0.00%
$ 808 $ 45.24 billion
10:44 PM $ 753.46
+0.00%
$ 808 $ 45.24 billion
10:43 PM $ 753.45
+0.00%
$ 808 $ 45.24 billion
10:42 PM $ 753.42
+0.00%
$ 808 $ 45.24 billion
10:41 PM $ 753.43
+0.00%
$ 808 $ 45.24 billion
10:40 PM $ 753.42
+0.00%
$ 808 $ 45.24 billion
10:39 PM $ 753.42
+0.00%
$ 808 $ 45.24 billion
10:38 PM $ 753.44
-0.02%
$ 808 $ 45.24 billion
10:37 PM $ 753.56
+0.00%
$ 808 $ 45.24 billion
10:36 PM $ 753.59
-0.01%
$ 808 $ 45.24 billion
10:35 PM $ 753.67
+0.01%
$ 808 $ 45.24 billion
10:34 PM $ 753.56
-0.01%
$ 808 $ 45.24 billion
10:33 PM $ 753.6
+0.01%
$ 808 $ 45.24 billion
10:32 PM $ 753.55
-0.01%
$ 808 $ 45.24 billion
10:31 PM $ 753.61
+0.00%
$ 808 $ 45.24 billion
10:30 PM $ 753.64
+0.02%
$ 808 $ 45.24 billion
10:29 PM $ 753.52
+0.03%
$ 808 $ 45.23 billion
10:28 PM $ 753.24
-0.01%
$ 808 $ 45.23 billion
10:27 PM $ 753.32
+0.00%
$ 808 $ 45.22 billion
10:26 PM $ 753.34
-0.01%
$ 808 $ 45.22 billion
10:25 PM $ 753.4
+0.00%
$ 808 $ 45.22 billion
10:24 PM $ 753.44
+0.00%
$ 808 $ 45.22 billion
10:23 PM $ 753.44
-0.02%
$ 808 $ 45.22 billion
10:22 PM $ 753.62
+0.00%
$ 808 $ 45.22 billion
10:21 PM $ 753.61
-0.01%
$ 808 $ 45.21 billion
10:20 PM $ 753.64
+0.01%
$ 808 $ 45.21 billion
10:19 PM $ 753.56
-0.03%
$ 808 $ 45.21 billion
10:18 PM $ 753.82
+0.00%
$ 808 $ 45.21 billion
10:17 PM $ 753.81
-0.01%
$ 808 $ 45.21 billion
10:16 PM $ 753.87
+0.00%
$ 808 $ 45.21 billion
10:15 PM $ 753.89
+0.00%
$ 808 $ 45.2 billion
10:14 PM $ 753.91
+0.02%
$ 809 $ 45.2 billion
10:13 PM $ 753.77
-0.01%
$ 809 $ 45.19 billion
10:12 PM $ 753.94
-0.03%
$ 809 $ 45.19 billion
10:11 PM $ 754.21
-0.01%
$ 809 $ 45.19 billion
10:10 PM $ 754.3
-0.02%
$ 809 $ 45.19 billion
10:09 PM $ 754.45
+0.01%
$ 809 $ 45.19 billion
10:08 PM $ 754.32
+0.01%
$ 809 $ 45.19 billion