SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY Page 13
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 753.67
+0.01%
$ 808 $ 45.24 billion
10:34 PM $ 753.56
-0.01%
$ 808 $ 45.24 billion
10:33 PM $ 753.6
+0.01%
$ 808 $ 45.24 billion
10:32 PM $ 753.55
-0.01%
$ 808 $ 45.24 billion
10:31 PM $ 753.61
+0.00%
$ 808 $ 45.24 billion
10:30 PM $ 753.64
+0.02%
$ 808 $ 45.24 billion
10:29 PM $ 753.52
+0.03%
$ 808 $ 45.23 billion
10:28 PM $ 753.24
-0.01%
$ 808 $ 45.23 billion
10:27 PM $ 753.32
+0.00%
$ 808 $ 45.22 billion
10:26 PM $ 753.34
-0.01%
$ 808 $ 45.22 billion
10:25 PM $ 753.4
+0.00%
$ 808 $ 45.22 billion
10:24 PM $ 753.44
+0.00%
$ 808 $ 45.22 billion
10:23 PM $ 753.44
-0.02%
$ 808 $ 45.22 billion
10:22 PM $ 753.62
+0.00%
$ 808 $ 45.22 billion
10:21 PM $ 753.61
-0.01%
$ 808 $ 45.21 billion
10:20 PM $ 753.64
+0.01%
$ 808 $ 45.21 billion
10:19 PM $ 753.56
-0.03%
$ 808 $ 45.21 billion
10:18 PM $ 753.82
+0.00%
$ 808 $ 45.21 billion
10:17 PM $ 753.81
-0.01%
$ 808 $ 45.21 billion
10:16 PM $ 753.87
+0.00%
$ 808 $ 45.21 billion
10:15 PM $ 753.89
+0.00%
$ 808 $ 45.2 billion
10:14 PM $ 753.91
+0.02%
$ 809 $ 45.2 billion
10:13 PM $ 753.77
-0.01%
$ 809 $ 45.19 billion
10:12 PM $ 753.94
-0.03%
$ 809 $ 45.19 billion
10:11 PM $ 754.21
-0.01%
$ 809 $ 45.19 billion
10:10 PM $ 754.3
-0.02%
$ 809 $ 45.19 billion
10:09 PM $ 754.45
+0.01%
$ 809 $ 45.19 billion
10:08 PM $ 754.32
+0.01%
$ 809 $ 45.19 billion
10:07 PM $ 754.23
-0.01%
$ 809 $ 45.18 billion
10:06 PM $ 754.33
+0.00%
$ 809 $ 45.18 billion
10:05 PM $ 754.31
+0.00%
$ 809 $ 45.18 billion
10:04 PM $ 754.34
+0.00%
$ 809 $ 45.18 billion
10:03 PM $ 754.39
-0.03%
$ 809 $ 45.17 billion
10:02 PM $ 754.64
+0.01%
$ 809 $ 45.17 billion
10:01 PM $ 754.56
-0.01%
$ 809 $ 45.16 billion
10:00 PM $ 754.59
+0.00%
$ 809 $ 45.14 billion
9:59 PM $ 754.56
-0.01%
$ 809 $ 45.14 billion
9:58 PM $ 754.6
+0.00%
$ 809 $ 45.14 billion
9:57 PM $ 754.58
-0.01%
$ 809 $ 45.14 billion
9:56 PM $ 754.62
+0.00%
$ 809 $ 45.14 billion
9:55 PM $ 754.63
-0.01%
$ 809 $ 45.14 billion
9:54 PM $ 754.68
+0.00%
$ 809 $ 45.14 billion
9:53 PM $ 754.69
+0.00%
$ 809 $ 45.14 billion
9:52 PM $ 754.69
+0.00%
$ 809 $ 45.14 billion
9:51 PM $ 754.7
+0.00%
$ 809 $ 45.14 billion
9:50 PM $ 754.68
+0.00%
$ 809 $ 45.14 billion
9:49 PM $ 754.67
+0.00%
$ 809 $ 45.13 billion
9:48 PM $ 754.67
+0.00%
$ 809 $ 45.13 billion
9:47 PM $ 754.67
+0.00%
$ 809 $ 45.13 billion
9:46 PM $ 754.66
+0.00%
$ 809 $ 45.13 billion