Coinranking
SPDR S&P 500 ETF (Reality Tokenized) Historical Data
rSPY
Page 11
| Date | | | ||
|---|---|---|---|---|
| 9:46 PM | $ 754.66 | +0.00% | ||
| 9:45 PM | $ 754.66 | +0.00% | ||
| 9:44 PM | $ 754.66 | +0.00% | ||
| 9:43 PM | $ 754.67 | +0.00% | ||
| 9:42 PM | $ 754.7 | +0.01% | ||
| 9:41 PM | $ 754.64 | +0.00% | ||
| 9:40 PM | $ 754.64 | +0.00% | ||
| 9:39 PM | $ 754.62 | +0.00% | ||
| 9:38 PM | $ 754.61 | -0.01% | ||
| 9:37 PM | $ 754.69 | +0.00% | ||
| 9:36 PM | $ 754.69 | +0.00% | ||
| 9:35 PM | $ 754.66 | +0.00% | ||
| 9:34 PM | $ 754.66 | +0.00% | ||
| 9:33 PM | $ 754.66 | +0.01% | ||
| 9:32 PM | $ 754.58 | +0.01% | ||
| 9:31 PM | $ 754.51 | +0.00% | ||
| 9:30 PM | $ 754.53 | +0.00% | ||
| 9:29 PM | $ 754.49 | +0.01% | ||
| 9:28 PM | $ 754.41 | +0.00% | ||
| 9:27 PM | $ 754.43 | +0.00% | ||
| 9:26 PM | $ 754.42 | +0.00% | ||
| 9:25 PM | $ 754.45 | +0.00% | ||
| 9:24 PM | $ 754.45 | +0.00% | ||
| 9:23 PM | $ 754.46 | +0.00% | ||
| 9:22 PM | $ 754.44 | +0.00% | ||
| 9:21 PM | $ 754.44 | +0.00% | ||
| 9:20 PM | $ 754.45 | +0.00% | ||
| 9:19 PM | $ 754.42 | +0.00% | ||
| 9:18 PM | $ 754.42 | +0.00% | ||
| 9:17 PM | $ 754.39 | +0.00% | ||
| 9:16 PM | $ 754.4 | +0.00% | ||
| 9:15 PM | $ 754.39 | +0.01% | ||
| 9:14 PM | $ 754.34 | +0.00% | ||
| 9:13 PM | $ 754.37 | +0.00% | ||
| 9:12 PM | $ 754.37 | +0.00% | ||
| 9:11 PM | $ 754.37 | +0.00% | ||
| 9:10 PM | $ 754.37 | +0.00% | ||
| 9:09 PM | $ 754.36 | +0.00% | ||
| 9:08 PM | $ 754.37 | +0.00% | ||
| 9:07 PM | $ 754.38 | +0.00% | ||
| 9:06 PM | $ 754.36 | +0.00% | ||
| 9:05 PM | $ 754.38 | +0.00% | ||
| 9:04 PM | $ 754.39 | -0.01% | ||
| 9:03 PM | $ 754.42 | +0.00% | ||
| 9:02 PM | $ 754.4 | +0.00% | ||
| 9:01 PM | $ 754.38 | +0.00% | ||
| 9:00 PM | $ 754.35 | +0.01% | ||
| 8:59 PM | $ 754.29 | -0.01% | ||
| 8:58 PM | $ 754.38 | +0.00% | ||
| 8:57 PM | $ 754.35 | -0.01% | ||