Coinranking
SPDR S&P 500 ETF (Reality Tokenized) Historical Data
rSPY
Page 10
| Date | | | ||
|---|---|---|---|---|
| 9:32 PM | $ 754.58 | +0.01% | ||
| 9:31 PM | $ 754.51 | +0.00% | ||
| 9:30 PM | $ 754.53 | +0.00% | ||
| 9:29 PM | $ 754.49 | +0.01% | ||
| 9:28 PM | $ 754.41 | +0.00% | ||
| 9:27 PM | $ 754.43 | +0.00% | ||
| 9:26 PM | $ 754.42 | +0.00% | ||
| 9:25 PM | $ 754.45 | +0.00% | ||
| 9:24 PM | $ 754.45 | +0.00% | ||
| 9:23 PM | $ 754.46 | +0.00% | ||
| 9:22 PM | $ 754.44 | +0.00% | ||
| 9:21 PM | $ 754.44 | +0.00% | ||
| 9:20 PM | $ 754.45 | +0.00% | ||
| 9:19 PM | $ 754.42 | +0.00% | ||
| 9:18 PM | $ 754.42 | +0.00% | ||
| 9:17 PM | $ 754.39 | +0.00% | ||
| 9:16 PM | $ 754.4 | +0.00% | ||
| 9:15 PM | $ 754.39 | +0.01% | ||
| 9:14 PM | $ 754.34 | +0.00% | ||
| 9:13 PM | $ 754.37 | +0.00% | ||
| 9:12 PM | $ 754.37 | +0.00% | ||
| 9:11 PM | $ 754.37 | +0.00% | ||
| 9:10 PM | $ 754.37 | +0.00% | ||
| 9:09 PM | $ 754.36 | +0.00% | ||
| 9:08 PM | $ 754.37 | +0.00% | ||
| 9:07 PM | $ 754.38 | +0.00% | ||
| 9:06 PM | $ 754.36 | +0.00% | ||
| 9:05 PM | $ 754.38 | +0.00% | ||
| 9:04 PM | $ 754.39 | -0.01% | ||
| 9:03 PM | $ 754.42 | +0.00% | ||
| 9:02 PM | $ 754.4 | +0.00% | ||
| 9:01 PM | $ 754.38 | +0.00% | ||
| 9:00 PM | $ 754.35 | +0.01% | ||
| 8:59 PM | $ 754.29 | -0.01% | ||
| 8:58 PM | $ 754.38 | +0.00% | ||
| 8:57 PM | $ 754.35 | -0.01% | ||
| 8:56 PM | $ 754.4 | -0.01% | ||
| 8:55 PM | $ 754.46 | +0.00% | ||
| 8:54 PM | $ 754.44 | +0.01% | ||
| 8:53 PM | $ 754.35 | +0.00% | ||
| 8:52 PM | $ 754.38 | -0.02% | ||
| 8:51 PM | $ 754.51 | -0.01% | ||
| 8:50 PM | $ 754.56 | -0.01% | ||
| 8:49 PM | $ 754.62 | -0.01% | ||
| 8:48 PM | $ 754.68 | +0.01% | ||
| 8:47 PM | $ 754.63 | +0.01% | ||
| 8:46 PM | $ 754.59 | +0.01% | ||
| 8:45 PM | $ 754.53 | +0.01% | ||
| 8:44 PM | $ 754.45 | -0.01% | ||
| 8:43 PM | $ 754.48 | -0.01% | ||