SPDR S&P 500 ETF (Reality Tokenized) Historical Data

rSPY
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 753.42
-0.03%
$ 808 $ 5.28 billion
2:01 PM $ 753.59
+0.04%
$ 808 $ 4.97 billion
2:00 PM $ 753.3
+0.00%
$ 808 $ 4.97 billion
1:59 PM $ 753.27
-0.05%
$ 808 $ 4.81 billion
1:58 PM $ 753.74
-0.01%
$ 808 $ 4.81 billion
1:57 PM $ 753.83
+0.04%
$ 808 $ 4.69 billion
1:56 PM $ 753.5
-0.05%
$ 808 $ 4.47 billion
1:55 PM $ 753.94
+0.02%
$ 808 $ 4.47 billion
1:54 PM $ 753.8
-0.01%
$ 808 $ 4.26 billion
1:53 PM $ 753.93
+0.00%
$ 808 $ 4.26 billion
1:52 PM $ 753.91
-0.01%
$ 808 $ 4.26 billion
1:51 PM $ 754.01
+0.02%
$ 808 $ 4.07 billion
1:50 PM $ 753.84
+0.00%
$ 808 $ 4.07 billion
1:49 PM $ 753.87
+0.02%
$ 808 $ 3.75 billion
1:48 PM $ 753.69
+0.05%
$ 808 $ 3.75 billion
1:47 PM $ 753.35
+0.01%
$ 808 $ 3.58 billion
1:46 PM $ 753.25
-0.02%
$ 808 $ 3.58 billion
1:45 PM $ 753.32
+0.06%
$ 808 $ 3.4 billion
1:44 PM $ 752.88
+0.02%
$ 807 $ 3.4 billion
1:43 PM $ 752.72
-0.05%
$ 807 $ 3.2 billion
1:42 PM $ 753.12
-0.01%
$ 807 $ 3.2 billion
1:41 PM $ 753.17
+0.05%
$ 807 $ 2.86 billion
1:40 PM $ 752.86
-0.03%
$ 807 $ 2.86 billion
1:39 PM $ 753.07
-0.04%
$ 808 $ 2.67 billion
1:38 PM $ 753.43
+0.02%
$ 808 $ 2.3 billion
1:37 PM $ 753.28
+0.01%
$ 808 $ 2.3 billion
1:36 PM $ 753.24
+0.01%
$ 808 $ 2.3 billion
1:35 PM $ 753.05
+0.05%
$ 808 $ 1.72 billion
1:34 PM $ 752.71
-0.03%
$ 807 $ 1.72 billion
1:33 PM $ 752.9
+0.00%
$ 807 $ 1.53 billion
1:32 PM $ 752.86
+0.05%
$ 807 $ 1.53 billion
1:31 PM $ 752.46
+0.01%
$ 807 $ 1.06 billion
1:30 PM $ 752.43
+0.09%
$ 807 $ 1.06 billion
1:29 PM $ 751.7
-0.02%
$ 806 $ 847.18 million
1:28 PM $ 751.84
+0.01%
$ 806 $ 847.18 million
1:27 PM $ 751.78
+0.00%
$ 806 $ 832.44 million
1:26 PM $ 751.8
-0.01%
$ 806 $ 810.46 million
1:25 PM $ 751.88
+0.02%
$ 806 $ 810.46 million
1:24 PM $ 751.74
+0.01%
$ 806 $ 799.88 million
1:23 PM $ 751.69
+0.01%
$ 806 $ 799.88 million
1:22 PM $ 751.62
-0.01%
$ 806 $ 799.88 million
1:21 PM $ 751.66
-0.01%
$ 806 $ 786.15 million
1:20 PM $ 751.72
+0.01%
$ 806 $ 786.15 million
1:19 PM $ 751.61
+0.00%
$ 806 $ 776.22 million
1:18 PM $ 751.63
+0.02%
$ 806 $ 776.22 million
1:17 PM $ 751.52
-0.02%
$ 806 $ 757.84 million
1:16 PM $ 751.69
+0.01%
$ 806 $ 757.84 million
1:15 PM $ 751.62
+0.01%
$ 806 $ 747.18 million
1:14 PM $ 751.52
+0.01%
$ 806 $ 747.18 million
1:13 PM $ 751.47
-0.01%
$ 806 $ 732.07 million
Download