TendaCoin Historical Data

TND Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0₁₀127
+3.27%
$ 254,535 $ 74,848
May 12, 2023 $ 0.0₁₀123
-0.22%
$ 246,535 $ 69,872
May 11, 2023 $ 0.0₁₀123
+0.19%
$ 246,879 $ 68,983
May 10, 2023 $ 0.0₁₀123
+0.03%
$ 246,232 $ 73,799
May 9, 2023 $ 0.0₁₀123
-0.02%
$ 246,051 $ 74,341
May 8, 2023 $ 0.0₁₀123
-12.45%
$ 245,794 $ 76,748
May 7, 2023 $ 0.0₁₀14
+0.69%
$ 280,587 $ 81,501
May 6, 2023 $ 0.0₁₀139
-0.92%
$ 278,520 $ 78,117
May 5, 2023 $ 0.0₁₀14
+16.88%
$ 280,860 $ 78,081
May 4, 2023 $ 0.0₁₀12
+9.17%
$ 240,474 $ 72,522
May 3, 2023 $ 0.0₁₀11
-16.51%
$ 220,421 $ 76,130
May 2, 2023 $ 0.0₁₀185
-0.95%
$ 370,221 $ 78,210
May 1, 2023 $ 0.0₁₀187
-2.73%
$ 373,716 $ 75,663
Apr 30, 2023 $ 0.0₁₀192
-0.29%
$ 384,268 $ 78,370
Apr 29, 2023 $ 0.0₁₀193
+0.13%
$ 385,428 $ 81,123
Apr 28, 2023 $ 0.0₁₀193
+0.12%
$ 385,233 $ 78,546
Apr 27, 2023 $ 0.0₁₀192
+0.04%
$ 384,649 $ 83,165
Apr 26, 2023 $ 0.0₁₀192
-5.31%
$ 384,766 $ 77,116
Apr 25, 2023 $ 0.0₁₀203
-5.30%
$ 406,138 $ 73,921
Apr 24, 2023 $ 0.0₁₀428
+258.69%
$ 855,961 $ 73,925
Apr 23, 2023 $ 0.0₁₀119
+1.29%
$ 238,907 $ 72,076
Apr 22, 2023 $ 0.0₁₀118
+0.10%
$ 235,831 $ 73,637
Apr 21, 2023 $ 0.0₁₀118
-0.64%
$ 235,528 $ 72,633
Apr 20, 2023 $ 0.0₁₀118
-1.01%
$ 236,708 $ 81,272
Apr 19, 2023 $ 0.0₁₀119
+1.39%
$ 238,902 $ 82,479
Apr 18, 2023 $ 0.0₁₀118
-0.90%
$ 235,647 $ 89,738
Apr 17, 2023 $ 0.0₁₀119
+0.21%
$ 237,856 $ 89,028
Apr 16, 2023 $ 0.0₁₀119
-20.61%
$ 237,001 $ 89,800
Apr 15, 2023 $ 0.0₁₀149
-10.21%
$ 298,406 $ 87,652
Apr 14, 2023 $ 0.0₁₀166
+0.06%
$ 332,159 $ 87,038
Apr 13, 2023 $ 0.0₁₀166
+0.10%
$ 332,152 $ 86,284
Apr 12, 2023 $ 0.0₁₀166
+16.50%
$ 332,035 $ 81,675
Apr 11, 2023 $ 0.0₁₀133
-2.32%
$ 265,420 $ 80,267
Apr 10, 2023 $ 0.0₁₀136
-21.84%
$ 272,059 $ 83,695
Apr 9, 2023 $ 0.0₁₀174
-12.39%
$ 347,931 $ 80,044
Apr 8, 2023 $ 0.0₁₀199
-0.12%
$ 397,605 $ 81,839
Apr 7, 2023 $ 0.0₁₀199
+0.26%
$ 398,155 $ 82,876
Apr 6, 2023 $ 0.0₁₀199
+0.15%
$ 397,342 $ 78,055
Apr 5, 2023 $ 0.0₁₀198
-0.02%
$ 396,907 $ 77,542
Apr 4, 2023 $ 0.0₁₀199
+4.49%
$ 397,115 $ 73,875
Apr 3, 2023 $ 0.0₁₀19
+0.03%
$ 380,567 $ 79,100
Apr 2, 2023 $ 0.0₁₀19
+12.27%
$ 380,227 $ 86,522
Apr 1, 2023 $ 0.0₁₀193
-0.31%
$ 385,112 $ 86,898
Mar 31, 2023 $ 0.0₁₀193
+0.34%
$ 386,705 $ 87,223
Mar 30, 2023 $ 0.0₁₀193
+0.44%
$ 385,366 $ 87,333
Mar 29, 2023 $ 0.0₁₀192
+0.39%
$ 383,644 $ 93,034
Mar 28, 2023 $ 0.0₁₀191
+0.78%
$ 382,214 $ 87,195
Mar 27, 2023 $ 0.0₁₀19
+9.02%
$ 379,102 $ 91,631
Download